Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0626 +0.0107 (+20.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.060 1.083 1.060 1.060 18,874 +0.00(+0.00%)
Aug 30, 2023 1.070 1.070 1.050 1.060 48,490 -0.01(-0.93%)
Aug 29, 2023 1.070 1.090 1.050 1.070 24,896 +0.01(+0.94%)
Aug 28, 2023 1.100 1.105 1.060 1.060 21,099 -0.02(-1.85%)
Aug 25, 2023 1.080 1.100 1.060 1.080 16,680 +0.00(+0.00%)
Aug 24, 2023 1.080 1.090 1.050 1.080 28,505 +0.01(+0.93%)
Aug 23, 2023 1.050 1.080 1.050 1.070 22,958 +0.00(+0.00%)
Aug 22, 2023 1.060 1.090 1.060 1.070 18,856 +0.00(+0.00%)
Aug 21, 2023 1.050 1.090 1.050 1.070 40,678 +0.00(+0.00%)
Aug 18, 2023 1.060 1.100 1.060 1.070 40,383 -0.01(-0.87%)
Aug 17, 2023 1.100 1.150 1.070 1.079 24,223 -0.00(-0.06%)
Aug 16, 2023 1.160 1.170 1.080 1.080 110,114 -0.08(-6.90%)
Aug 15, 2023 1.200 1.210 1.130 1.160 112,455 -0.05(-4.13%)
Aug 14, 2023 1.250 1.250 1.200 1.210 53,786 -0.02(-1.71%)
Aug 11, 2023 1.250 1.280 1.200 1.231 145,223 -0.11(-8.13%)
Aug 10, 2023 1.250 1.340 1.250 1.340 172,780 +0.11(+8.94%)
Aug 09, 2023 1.270 1.270 1.180 1.230 99,506 -0.01(-0.81%)
Aug 08, 2023 1.190 1.340 1.190 1.240 138,751 +0.02(+1.64%)
Aug 07, 2023 1.230 1.230 1.180 1.220 38,224 -0.01(-0.81%)
Aug 04, 2023 1.190 1.270 1.160 1.230 68,289 +0.02(+1.65%)
Aug 03, 2023 1.120 1.230 1.120 1.210 100,705 +0.09(+8.04%)
Aug 02, 2023 1.210 1.210 1.080 1.120 120,843 -0.05(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.