Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

5.750 +0.150 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.960 8.090 7.680 7.680 33,288 -0.31(-3.88%)
Aug 30, 2023 8.130 8.140 7.900 7.990 92,501 -0.01(-0.12%)
Aug 29, 2023 7.930 8.380 7.820 8.000 78,730 +0.03(+0.38%)
Aug 28, 2023 7.970 8.480 7.890 7.970 38,157 +0.04(+0.50%)
Aug 25, 2023 7.800 8.000 7.795 7.930 53,887 +0.16(+2.06%)
Aug 24, 2023 8.070 8.070 7.740 7.770 55,921 -0.25(-3.12%)
Aug 23, 2023 7.510 8.050 7.510 8.020 58,646 +0.51(+6.79%)
Aug 22, 2023 7.790 7.880 7.180 7.510 83,972 -0.16(-2.09%)
Aug 21, 2023 7.880 8.120 7.590 7.670 101,488 -0.15(-1.92%)
Aug 18, 2023 7.450 7.900 7.450 7.820 48,077 +0.24(+3.17%)
Aug 17, 2023 7.940 8.046 7.510 7.580 24,426 -0.32(-4.05%)
Aug 16, 2023 7.790 7.969 7.749 7.900 35,723 +0.05(+0.64%)
Aug 15, 2023 7.700 8.030 7.700 7.850 75,454 +0.13(+1.68%)
Aug 14, 2023 7.580 7.720 7.345 7.720 85,208 +0.00(+0.00%)
Aug 11, 2023 7.780 8.870 7.680 7.720 246,094 -0.14(-1.78%)
Aug 10, 2023 8.040 8.080 7.810 7.860 87,884 -0.14(-1.75%)
Aug 09, 2023 8.450 8.460 7.710 8.000 219,026 -0.50(-5.88%)
Aug 08, 2023 8.610 8.750 8.430 8.500 64,004 -0.19(-2.19%)
Aug 07, 2023 8.680 8.715 8.310 8.690 60,863 -0.06(-0.69%)
Aug 04, 2023 9.030 9.040 8.680 8.750 47,825 -0.20(-2.23%)
Aug 03, 2023 8.730 9.050 8.600 8.950 63,573 +0.21(+2.40%)
Aug 02, 2023 8.970 9.140 8.502 8.740 55,191 -0.38(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.