Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0002 0.0002 0.0001 0.0002 2,206,472 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0002 506,279 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0002 3,304,030 +0.00(+100.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0001 2,519,500 -0.00(-50.00%)
Aug 25, 2023 0.0002 0.0002 0.0002 0.0002 615,620 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0002 11,198,800 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 2,478,000 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0002 0.0002 4,370,000 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0002 1,428,053 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 420,390 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0002 134,794,032 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0003 0.0001 0.0002 10,977,000 +0.00(+100.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0001 5,969,245 -0.00(-50.00%)
Aug 14, 2023 0.0002 0.0003 0.0002 0.0002 399,207 -0.00(-33.33%)
Aug 11, 2023 0.0003 0.0003 0.0002 0.0003 337,500 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0003 1,530,000 +0.00(+0.00%)
Aug 08, 2023 0.0003 0 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0002 0.0003 2,708,005 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0003 0.0002 0.0003 610,000 +0.00(+0.00%)
Aug 03, 2023 0.0003 0.0003 0.0002 0.0003 790,750 +0.00(+50.00%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0002 5,387,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.