Skip to main content

Siteone Landscape Supply (NY: SITE )

176.01 -7.59 (-4.13%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 125.57 126.80 124.00 125.16 247,073 +0.45(+0.36%)
Aug 30, 2022 127.75 127.75 124.30 124.71 157,374 -1.60(-1.27%)
Aug 29, 2022 128.24 128.85 126.16 126.31 148,539 -3.33(-2.57%)
Aug 26, 2022 136.71 136.96 129.25 129.64 211,124 -7.73(-5.63%)
Aug 25, 2022 133.41 137.52 133.41 137.37 188,132 +5.29(+4.01%)
Aug 24, 2022 132.10 134.17 131.34 132.08 147,149 -0.12(-0.09%)
Aug 23, 2022 135.01 136.26 132.20 132.20 183,829 -2.20(-1.64%)
Aug 22, 2022 135.03 136.38 133.97 134.40 143,398 -3.81(-2.76%)
Aug 19, 2022 141.38 142.86 137.80 138.21 350,791 -5.02(-3.50%)
Aug 18, 2022 141.94 143.97 140.22 143.23 221,646 +4.11(+2.95%)
Aug 17, 2022 139.58 140.33 137.77 139.12 203,143 -1.96(-1.39%)
Aug 16, 2022 139.28 141.90 137.83 141.08 185,588 +0.88(+0.63%)
Aug 15, 2022 138.69 141.01 138.69 140.20 214,930 -0.03(-0.02%)
Aug 12, 2022 138.71 140.89 138.22 140.23 146,602 +2.22(+1.61%)
Aug 11, 2022 140.12 142.17 137.68 138.01 170,006 -1.37(-0.98%)
Aug 10, 2022 135.61 140.94 135.61 139.38 282,114 +7.60(+5.77%)
Aug 09, 2022 138.39 140.46 131.34 131.78 202,175 -8.01(-5.73%)
Aug 08, 2022 135.90 142.14 135.90 139.79 257,954 +4.95(+3.67%)
Aug 05, 2022 132.49 135.44 132.04 134.84 238,222 -0.01(-0.01%)
Aug 04, 2022 137.12 137.51 134.12 134.85 280,355 -1.09(-0.80%)
Aug 03, 2022 134.36 136.94 126.98 135.94 1,132,557 -5.24(-3.71%)
Aug 02, 2022 140.29 144.91 139.64 141.18 390,392 -0.79(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.