Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.835 +0.025 (+1.38%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.970 2.075 1.930 1.980 25,291 +0.05(+2.59%)
Aug 30, 2022 2.020 2.150 1.900 1.930 39,955 -0.06(-3.02%)
Aug 29, 2022 2.150 2.170 1.970 1.990 64,558 -0.02(-1.00%)
Aug 26, 2022 2.080 2.080 2.000 2.010 19,353 -0.09(-4.29%)
Aug 25, 2022 2.100 2.150 2.060 2.100 22,495 -0.01(-0.47%)
Aug 24, 2022 2.120 2.122 2.070 2.110 24,942 -0.01(-0.47%)
Aug 23, 2022 2.030 2.150 2.030 2.120 12,118 +0.06(+2.91%)
Aug 22, 2022 2.070 2.070 1.970 2.060 38,301 -0.03(-1.44%)
Aug 19, 2022 2.250 2.300 2.090 2.090 41,283 -0.12(-5.43%)
Aug 18, 2022 2.250 2.310 2.198 2.210 18,517 -0.00(-0.23%)
Aug 17, 2022 2.230 2.265 2.120 2.215 58,174 +0.01(+0.68%)
Aug 16, 2022 2.130 2.320 2.120 2.200 140,492 +0.08(+3.77%)
Aug 15, 2022 2.000 2.140 2.000 2.120 92,180 +0.10(+4.95%)
Aug 12, 2022 2.100 2.100 2.000 2.020 68,621 -0.07(-3.35%)
Aug 11, 2022 2.160 2.220 2.000 2.090 106,089 +0.02(+0.97%)
Aug 10, 2022 1.870 2.150 1.830 2.070 171,435 +0.19(+10.11%)
Aug 09, 2022 1.880 1.930 1.850 1.880 12,658 -0.02(-1.05%)
Aug 08, 2022 1.800 1.900 1.800 1.900 62,860 +0.06(+3.26%)
Aug 05, 2022 1.720 1.840 1.720 1.840 75,795 +0.11(+6.36%)
Aug 04, 2022 1.710 1.740 1.680 1.730 16,793 +0.06(+3.59%)
Aug 03, 2022 1.720 1.770 1.670 1.670 56,954 -0.04(-2.34%)
Aug 02, 2022 1.720 1.750 1.710 1.710 10,726 -0.01(-0.58%)
Aug 01, 2022 1.790 1.790 1.700 1.720 29,593 -0.05(-2.82%)
Jul 29, 2022 1.780 1.830 1.729 1.770 35,435 -0.03(-1.67%)
Jul 28, 2022 1.850 1.850 1.760 1.800 27,454 -0.05(-2.70%)
Jul 27, 2022 1.760 1.850 1.740 1.850 20,376 +0.11(+6.32%)
Jul 26, 2022 1.750 1.790 1.695 1.740 64,125 +0.01(+0.58%)
Jul 25, 2022 1.790 1.810 1.710 1.730 44,036 -0.01(-0.57%)
Jul 22, 2022 1.950 1.950 1.730 1.740 48,666 -0.21(-10.77%)
Jul 21, 2022 1.910 1.950 1.870 1.950 9,929 +0.06(+3.17%)
Jul 20, 2022 1.930 1.960 1.860 1.890 53,551 -0.01(-0.53%)
Jul 19, 2022 1.880 1.980 1.870 1.900 43,606 -0.01(-0.52%)
Jul 18, 2022 1.790 1.950 1.790 1.910 50,362 +0.12(+6.70%)
Jul 15, 2022 1.830 1.840 1.700 1.790 120,163 -0.03(-1.65%)
Jul 14, 2022 1.860 1.870 1.800 1.820 49,917 -0.03(-1.62%)
Jul 13, 2022 1.890 1.900 1.800 1.850 64,464 +0.00(+0.00%)
Jul 12, 2022 1.934 1.934 1.830 1.850 26,033 -0.06(-3.14%)
Jul 11, 2022 1.930 1.980 1.900 1.910 32,466 -0.07(-3.54%)
Jul 08, 2022 1.950 2.010 1.950 1.980 23,906 +0.02(+1.02%)
Jul 07, 2022 1.960 2.069 1.950 1.960 46,247 +0.01(+0.51%)
Jul 06, 2022 1.920 1.980 1.920 1.950 22,440 +0.02(+1.04%)
Jul 05, 2022 1.990 2.055 1.910 1.930 82,769 -0.05(-2.53%)
Jul 01, 2022 1.937 1.995 1.920 1.980 54,266 -0.02(-1.00%)
Jun 30, 2022 1.990 2.000 1.950 2.000 16,888 -0.02(-0.99%)
Jun 29, 2022 1.960 2.020 1.910 2.020 43,428 +0.04(+2.02%)
Jun 28, 2022 1.950 2.100 1.900 1.980 158,628 +0.08(+4.21%)
Jun 27, 2022 1.670 1.910 1.650 1.900 168,853 +0.23(+13.77%)
Jun 24, 2022 1.580 1.790 1.510 1.670 524,931 +0.28(+20.14%)
Jun 23, 2022 1.330 1.410 1.330 1.390 77,441 +0.05(+3.73%)
Jun 22, 2022 1.360 1.425 1.330 1.340 61,649 -0.05(-3.60%)
Jun 21, 2022 1.340 1.440 1.340 1.390 132,256 +0.06(+4.51%)
Jun 17, 2022 1.270 1.370 1.270 1.330 58,615 +0.02(+1.53%)
Jun 16, 2022 1.370 1.370 1.243 1.310 62,286 -0.03(-2.24%)
Jun 15, 2022 1.330 1.419 1.310 1.340 71,025 +0.04(+3.08%)
Jun 14, 2022 1.270 1.320 1.255 1.300 92,097 -0.02(-1.52%)
Jun 13, 2022 1.450 1.450 1.310 1.320 80,034 -0.15(-10.20%)
Jun 10, 2022 1.360 1.470 1.320 1.470 95,218 +0.04(+2.80%)
Jun 09, 2022 1.510 1.550 1.430 1.430 93,419 -0.08(-5.30%)
Jun 08, 2022 1.480 1.510 1.480 1.510 44,924 +0.01(+0.67%)
Jun 07, 2022 1.500 1.530 1.470 1.500 106,816 +0.02(+1.35%)
Jun 06, 2022 1.600 1.650 1.460 1.480 158,937 -0.12(-7.50%)
Jun 03, 2022 1.610 1.638 1.580 1.600 49,695 +0.00(+0.00%)
Jun 02, 2022 1.650 1.650 1.600 1.600 105,335 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.