Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.770 6.970 6.510 6.660 596,319 -0.01(-0.15%)
Aug 30, 2022 7.010 7.140 6.625 6.670 812,856 -0.31(-4.44%)
Aug 29, 2022 6.980 7.240 6.970 6.980 497,088 -0.15(-2.10%)
Aug 26, 2022 7.550 7.600 7.060 7.130 939,793 -0.46(-6.06%)
Aug 25, 2022 7.250 7.630 7.150 7.590 1,370,024 +0.51(+7.20%)
Aug 24, 2022 6.820 7.260 6.630 7.080 2,050,313 +0.81(+12.92%)
Aug 23, 2022 6.310 6.440 6.160 6.270 1,104,605 +0.11(+1.79%)
Aug 22, 2022 6.650 6.790 6.150 6.160 783,177 -0.62(-9.14%)
Aug 19, 2022 7.700 7.700 6.691 6.780 776,898 -1.05(-13.41%)
Aug 18, 2022 7.970 8.425 7.703 7.830 852,400 -0.10(-1.26%)
Aug 17, 2022 7.870 8.217 7.800 7.930 734,708 -0.13(-1.61%)
Aug 16, 2022 7.150 8.170 7.071 8.060 1,902,455 +0.85(+11.79%)
Aug 15, 2022 6.860 7.230 6.780 7.210 584,592 +0.27(+3.89%)
Aug 12, 2022 7.010 7.085 6.832 6.940 567,137 -0.07(-1.00%)
Aug 11, 2022 7.110 7.320 6.902 7.010 955,231 -0.01(-0.14%)
Aug 10, 2022 7.100 7.250 6.800 7.020 1,125,075 +0.07(+1.01%)
Aug 09, 2022 7.090 7.150 6.680 6.950 1,332,147 -0.82(-10.55%)
Aug 08, 2022 8.160 8.323 7.650 7.770 1,082,640 +0.13(+1.70%)
Aug 05, 2022 7.120 7.720 7.050 7.640 1,386,437 +0.85(+12.52%)
Aug 04, 2022 6.700 6.960 6.650 6.790 1,023,872 +0.16(+2.41%)
Aug 03, 2022 6.450 6.795 6.380 6.630 501,129 +0.22(+3.43%)
Aug 02, 2022 6.300 6.505 6.280 6.410 500,431 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.