Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5.200	5.230	5.150	5.160	11,624,956	-0.07(-1.34%)
Aug 30, 2022	5.330	5.360	5.190	5.230	13,443,194	-0.02(-0.38%)
Aug 29, 2022	5.260	5.318	5.225	5.250	10,497,264	+0.02(+0.38%)
Aug 26, 2022	5.480	5.490	5.230	5.230	12,032,558	-0.21(-3.86%)
Aug 25, 2022	5.320	5.470	5.315	5.440	11,078,865	+0.15(+2.84%)
Aug 24, 2022	5.220	5.350	5.200	5.290	11,380,987	+0.01(+0.19%)
Aug 23, 2022	5.250	5.330	5.245	5.280	12,686,208	+0.12(+2.33%)
Aug 22, 2022	5.190	5.208	5.130	5.160	12,778,868	-0.10(-1.90%)
Aug 19, 2022	5.400	5.410	5.250	5.260	10,942,823	-0.24(-4.36%)
Aug 18, 2022	5.510	5.530	5.450	5.500	8,737,126	+0.00(+0.00%)
Aug 17, 2022	5.550	5.570	5.450	5.500	11,072,309	-0.27(-4.68%)
Aug 16, 2022	5.730	5.810	5.691	5.770	10,405,609	+0.00(+0.00%)
Aug 15, 2022	5.770	5.800	5.710	5.770	6,607,055	-0.09(-1.54%)
Aug 12, 2022	5.820	5.870	5.790	5.860	8,056,117	+0.15(+2.63%)
Aug 11, 2022	5.770	5.840	5.700	5.710	10,796,095	+0.03(+0.53%)
Aug 10, 2022	5.550	5.740	5.545	5.680	14,619,551	+0.23(+4.22%)
Aug 09, 2022	5.490	5.540	5.410	5.450	11,251,353	-0.14(-2.50%)
Aug 08, 2022	5.550	5.690	5.545	5.590	13,324,636	+0.09(+1.64%)
Aug 05, 2022	5.420	5.540	5.400	5.500	10,321,527	-0.03(-0.54%)
Aug 04, 2022	5.450	5.560	5.450	5.530	10,486,396	+0.11(+2.03%)
Aug 03, 2022	5.360	5.450	5.330	5.420	11,374,734	+0.02(+0.37%)
Aug 02, 2022	5.500	5.530	5.400	5.400	13,444,730	-0.37(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Credit Suisse Group ADR (NY: CS )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Credit Suisse Group ADR (NY: CS )

Historical Prices

Sections

Services

Wapakoneta Daily News