Skip to main content

Electronic Arts (NQ: EA )

132.67 +0.80 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 138.36 138.39 135.43 136.78 2,780,941 -1.37(-0.99%)
Aug 28, 2020 139.60 139.60 137.32 138.15 1,584,344 -0.88(-0.64%)
Aug 27, 2020 140.62 140.97 137.15 139.04 1,960,762 -1.82(-1.29%)
Aug 26, 2020 139.32 141.71 139.32 140.86 1,611,535 +1.39(+1.00%)
Aug 25, 2020 139.27 139.66 138.28 139.47 874,445 -0.12(-0.08%)
Aug 24, 2020 139.53 140.09 138.49 139.59 1,878,857 +1.10(+0.79%)
Aug 21, 2020 140.01 140.23 138.12 138.49 1,978,135 -2.23(-1.58%)
Aug 20, 2020 138.89 141.19 138.33 140.71 1,293,077 +1.59(+1.14%)
Aug 19, 2020 139.54 140.85 138.35 139.12 1,852,281 -0.71(-0.50%)
Aug 18, 2020 137.89 139.99 137.46 139.83 1,441,706 +2.09(+1.52%)
Aug 17, 2020 136.56 138.25 135.64 137.74 1,510,197 +0.02(+0.01%)
Aug 14, 2020 138.91 139.27 137.25 137.72 1,941,632 -1.31(-0.95%)
Aug 13, 2020 138.40 140.10 137.87 139.04 1,214,793 +1.83(+1.34%)
Aug 12, 2020 134.24 137.59 133.56 137.20 1,747,986 +4.12(+3.10%)
Aug 11, 2020 138.43 138.43 132.95 133.08 2,265,369 -4.90(-3.55%)
Aug 10, 2020 140.02 141.21 136.81 137.99 1,405,468 -3.23(-2.29%)
Aug 07, 2020 143.61 144.01 139.57 141.21 1,544,577 -2.90(-2.01%)
Aug 06, 2020 143.51 144.52 141.71 144.12 1,704,547 +0.75(+0.53%)
Aug 05, 2020 143.01 143.51 140.50 143.36 1,975,039 -0.14(-0.10%)
Aug 04, 2020 140.48 143.68 140.34 143.50 2,732,992 +3.88(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.