Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.15 11.15 10.88 10.91 1,124 -0.28(-2.48%)
Aug 28, 2020 11.12 11.18 11.10 11.18 3,100 +0.15(+1.37%)
Aug 27, 2020 10.83 11.03 10.83 11.03 3,301 +0.19(+1.78%)
Aug 26, 2020 11.05 11.05 10.84 10.84 330 -0.37(-3.31%)
Aug 25, 2020 11.20 11.21 11.20 11.21 149 -0.13(-1.14%)
Aug 24, 2020 11.27 11.34 11.27 11.34 410 +0.13(+1.14%)
Aug 21, 2020 11.21 11.21 11.21 11.21 100 -0.06(-0.50%)
Aug 20, 2020 11.27 11.27 11.27 11.27 0 -0.11(-1.00%)
Aug 19, 2020 11.38 11.38 11.38 11.38 73 -0.02(-0.17%)
Aug 18, 2020 11.46 11.46 11.38 11.40 1,420 -0.17(-1.51%)
Aug 17, 2020 11.59 11.59 11.58 11.58 118 -0.06(-0.53%)
Aug 14, 2020 11.60 11.64 11.60 11.64 500 +0.00(+0.02%)
Aug 13, 2020 11.60 11.66 11.60 11.64 1,137 -0.14(-1.15%)
Aug 12, 2020 11.69 11.77 11.63 11.77 469 +0.34(+2.96%)
Aug 11, 2020 11.70 11.75 11.43 11.43 1,687 -0.16(-1.36%)
Aug 10, 2020 12.02 12.02 11.46 11.59 1,300 +0.30(+2.65%)
Aug 07, 2020 11.20 11.29 11.17 11.29 1,900 -0.08(-0.69%)
Aug 06, 2020 11.37 11.37 11.37 11.37 343 +0.36(+3.26%)
Aug 05, 2020 10.43 11.01 10.43 11.01 351 +0.59(+5.67%)
Aug 04, 2020 10.42 10.42 10.42 10.42 45 +0.24(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.