Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 24.78 24.78 24.78 0 -0.28(-1.11%)
Aug 30, 2018 25.06 25.06 25.06 0 +0.00(+0.00%)
Aug 29, 2018 25.06 25.06 25.06 25.06 123 -0.63(-2.44%)
Aug 28, 2018 25.69 25.69 25.69 25.69 7 +0.00(+0.00%)
Aug 27, 2018 25.69 25.69 25.69 25.69 16 +0.00(+0.00%)
Aug 24, 2018 25.79 25.79 25.69 25.69 300 +0.09(+0.35%)
Aug 23, 2018 25.60 25.60 25.60 25.60 380 -0.17(-0.66%)
Aug 22, 2018 25.46 25.79 25.46 25.77 1,423 +0.38(+1.50%)
Aug 21, 2018 25.39 25.39 25.39 25.39 444 +0.03(+0.11%)
Aug 20, 2018 25.35 25.36 25.35 25.36 2,654 +0.06(+0.24%)
Aug 17, 2018 25.19 25.33 25.19 25.30 3,600 +0.27(+1.08%)
Aug 16, 2018 25.00 25.09 24.88 25.03 1,423 -0.40(-1.57%)
Aug 15, 2018 25.43 25.43 25.43 25.43 22 +0.00(+0.00%)
Aug 14, 2018 25.43 25.56 25.43 25.43 694 -0.56(-2.17%)
Aug 13, 2018 25.99 25.99 8 -0.00(-0.00%)
Aug 10, 2018 26.00 26.11 26.00 26.00 700 +0.85(+3.36%)
Aug 09, 2018 25.15 25.15 7 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 25.15 25.15 25.15 0 +0.00(+0.00%)
Aug 03, 2018 25.15 25.15 25.15 0 +0.00(+0.00%)
Aug 02, 2018 24.99 25.15 24.99 25.15 739 +0.75(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.