Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 34.48 34.77 34.46 34.74 3,913 +0.55(+1.60%)
Aug 30, 2017 34.20 34.20 34.20 34.20 326 +0.10(+0.30%)
Aug 29, 2017 34.00 34.16 34.00 34.09 1,025 +0.11(+0.33%)
Aug 28, 2017 34.18 34.18 33.92 33.98 1,178 -0.19(-0.55%)
Aug 25, 2017 34.16 34.17 34.16 34.17 477 -0.09(-0.27%)
Aug 24, 2017 34.17 34.29 34.17 34.26 11,739 +0.02(+0.05%)
Aug 23, 2017 34.20 34.30 34.19 34.25 13,173 -0.21(-0.60%)
Aug 22, 2017 34.32 34.46 34.32 34.45 5,153 +0.34(+1.00%)
Aug 21, 2017 34.12 34.12 33.97 34.11 2,424 -0.22(-0.64%)
Aug 18, 2017 34.17 34.33 34.08 34.33 1,252 +0.23(+0.69%)
Aug 17, 2017 34.48 34.48 34.10 34.10 2,770 -0.32(-0.93%)
Aug 16, 2017 34.42 34.42 34.32 34.42 1,494 +0.30(+0.88%)
Aug 15, 2017 34.04 34.12 34.03 34.12 2,008 +0.21(+0.61%)
Aug 14, 2017 33.73 33.93 33.73 33.91 3,156 +0.47(+1.41%)
Aug 11, 2017 33.76 33.76 33.35 33.44 30,769 -0.45(-1.34%)
Aug 10, 2017 34.24 34.24 33.83 33.90 5,873 -0.46(-1.34%)
Aug 09, 2017 34.36 34.43 34.30 34.36 9,521 -0.24(-0.70%)
Aug 08, 2017 34.65 34.70 34.60 34.60 2,262 -0.02(-0.06%)
Aug 07, 2017 34.60 34.65 34.54 34.62 2,485 -0.03(-0.08%)
Aug 04, 2017 34.68 34.73 34.59 34.65 2,594 -0.03(-0.07%)
Aug 03, 2017 34.80 34.91 34.63 34.68 3,665 -0.04(-0.12%)
Aug 02, 2017 34.76 34.76 34.56 34.72 1,629 -0.14(-0.39%)
Aug 01, 2017 35.11 35.11 34.85 34.85 4,114 +0.07(+0.20%)
Jul 31, 2017 34.83 34.95 34.73 34.79 10,121 +0.03(+0.07%)
Jul 28, 2017 34.93 34.93 34.72 34.76 2,114 -0.03(-0.07%)
Jul 27, 2017 34.85 35.08 34.74 34.79 5,404 +0.15(+0.44%)
Jul 26, 2017 34.72 34.77 34.49 34.63 19,363 -0.60(-1.70%)
Jul 25, 2017 35.12 35.23 34.91 35.23 604,149 +0.33(+0.94%)
Jul 24, 2017 34.87 34.97 34.87 34.90 23,285 +0.15(+0.44%)
Jul 21, 2017 34.81 34.82 34.56 34.75 17,002 +0.22(+0.64%)
Jul 20, 2017 34.51 34.61 34.51 34.53 1,564 -0.01(-0.02%)
Jul 19, 2017 34.60 34.67 34.43 34.54 7,854 +0.24(+0.70%)
Jul 18, 2017 34.12 34.30 34.12 34.30 9,592 +0.26(+0.75%)
Jul 17, 2017 34.11 34.18 33.86 34.04 73,081 -0.26(-0.76%)
Jul 14, 2017 34.14 34.30 34.08 34.30 1,940 +0.09(+0.26%)
Jul 13, 2017 34.21 34.23 34.06 34.21 1,560 +0.09(+0.25%)
Jul 12, 2017 33.94 34.13 33.86 34.13 6,325 +0.09(+0.25%)
Jul 11, 2017 33.99 34.04 33.76 34.04 9,893 -0.03(-0.10%)
Jul 10, 2017 33.88 34.08 33.88 34.08 3,109 +0.14(+0.41%)
Jul 07, 2017 33.84 34.00 33.69 33.94 7,227 +0.11(+0.32%)
Jul 06, 2017 34.06 34.08 33.78 33.83 22,840 -0.20(-0.58%)
Jul 05, 2017 34.02 34.13 33.72 34.02 12,629 -0.13(-0.38%)
Jul 03, 2017 34.51 34.51 34.13 34.15 17,582 -0.68(-1.94%)
Jun 30, 2017 34.81 34.83 34.81 34.83 2,256 +0.00(+0.00%)
Jun 29, 2017 34.93 34.97 34.75 34.83 3,599 -0.46(-1.32%)
Jun 28, 2017 35.03 35.29 35.00 35.29 4,834 +0.12(+0.34%)
Jun 27, 2017 35.31 35.36 35.14 35.17 3,133 -0.40(-1.12%)
Jun 26, 2017 35.57 35.58 35.39 35.57 42,547 +0.29(+0.82%)
Jun 23, 2017 35.15 35.28 35.06 35.28 3,064 -0.01(-0.02%)
Jun 22, 2017 35.21 35.41 35.21 35.29 22,745 -0.06(-0.17%)
Jun 21, 2017 35.13 35.41 35.13 35.35 2,470 -0.08(-0.22%)
Jun 20, 2017 35.49 35.50 35.34 35.43 253,357 -0.07(-0.21%)
Jun 19, 2017 35.36 35.56 35.34 35.50 23,459 +0.35(+1.00%)
Jun 16, 2017 35.06 35.15 35.04 35.15 2,871 +0.11(+0.32%)
Jun 15, 2017 34.99 35.07 34.90 35.04 8,528 -0.29(-0.82%)
Jun 14, 2017 35.57 35.58 35.29 35.33 14,255 +0.05(+0.15%)
Jun 13, 2017 35.07 35.40 35.03 35.28 3,480 +0.79(+2.30%)
Jun 12, 2017 34.57 34.57 34.39 34.49 6,126 -0.23(-0.66%)
Jun 09, 2017 34.93 35.00 34.52 34.72 3,401 -0.22(-0.64%)
Jun 08, 2017 34.96 35.14 34.91 34.94 6,057 +0.43(+1.24%)
Jun 07, 2017 34.74 34.77 34.51 34.51 11,596 +0.02(+0.05%)
Jun 06, 2017 34.45 34.54 34.20 34.50 35,184 -0.12(-0.35%)
Jun 05, 2017 34.66 34.66 34.56 34.62 3,894 -0.06(-0.17%)
Jun 02, 2017 34.55 34.76 34.55 34.68 6,028 +0.16(+0.47%)
Jun 01, 2017 34.21 34.51 34.09 34.51 9,560 +0.50(+1.46%)
May 31, 2017 34.06 34.06 33.96 34.02 20,240 +0.11(+0.31%)
May 30, 2017 33.93 33.93 33.81 33.91 3,294 -0.03(-0.08%)
May 26, 2017 33.85 33.94 33.69 33.94 11,747 +0.02(+0.05%)
May 25, 2017 33.94 33.94 33.80 33.92 1,551 +0.14(+0.40%)
May 24, 2017 33.73 33.79 33.49 33.79 3,849 +0.06(+0.18%)
May 23, 2017 33.84 33.84 33.67 33.72 4,855 +0.10(+0.31%)
May 22, 2017 33.28 33.62 33.28 33.62 2,157 +0.26(+0.79%)
May 19, 2017 33.21 33.40 33.20 33.36 6,409 +0.42(+1.28%)
May 18, 2017 32.93 32.94 32.93 32.94 964 -0.20(-0.62%)
May 17, 2017 33.34 33.34 32.94 33.14 8,243 -0.52(-1.53%)
May 16, 2017 33.56 33.66 33.49 33.66 8,483 +0.15(+0.43%)
May 15, 2017 33.39 33.56 33.32 33.51 4,355 +0.13(+0.39%)
May 12, 2017 33.37 33.47 33.37 33.38 1,087 +0.10(+0.29%)
May 11, 2017 33.20 33.31 33.20 33.28 2,602 -0.41(-1.21%)
May 10, 2017 33.64 33.69 33.45 33.69 4,275 +0.22(+0.66%)
May 09, 2017 33.22 33.52 33.22 33.47 189,560 +0.33(+1.01%)
May 08, 2017 33.07 33.20 32.98 33.14 14,264 -0.10(-0.31%)
May 05, 2017 33.18 33.29 33.13 33.24 9,491 -0.19(-0.57%)
May 04, 2017 33.57 33.57 33.21 33.43 40,231 -0.32(-0.96%)
May 03, 2017 33.61 33.82 33.61 33.75 6,112 -0.09(-0.28%)
May 02, 2017 34.00 34.00 33.62 33.85 18,380 -0.15(-0.45%)
May 01, 2017 33.91 34.04 33.83 34.00 3,881 +0.33(+0.99%)
Apr 28, 2017 33.71 33.85 33.65 33.67 904 -0.12(-0.35%)
Apr 27, 2017 33.55 33.79 33.55 33.79 7,248 -0.12(-0.35%)
Apr 26, 2017 33.74 34.02 33.44 33.91 21,202 +0.43(+1.28%)
Apr 25, 2017 33.40 33.54 33.27 33.48 8,639 +0.38(+1.16%)
Apr 24, 2017 33.20 33.33 33.03 33.09 7,101 +0.11(+0.32%)
Apr 21, 2017 32.87 32.99 32.87 32.99 1,908 +0.08(+0.25%)
Apr 20, 2017 32.74 32.97 32.74 32.90 10,422 +0.32(+1.00%)
Apr 19, 2017 32.78 32.78 32.58 32.58 1,886 -0.21(-0.63%)
Apr 18, 2017 32.67 32.78 32.53 32.78 1,207 -0.14(-0.42%)
Apr 17, 2017 32.85 32.92 32.85 32.92 1,455 +0.09(+0.29%)
Apr 13, 2017 32.76 32.83 32.66 32.83 15,240 +0.11(+0.34%)
Apr 12, 2017 32.51 32.72 32.51 32.72 3,392 +0.13(+0.39%)
Apr 11, 2017 32.47 32.59 32.47 32.59 1,106 -0.00(-0.01%)
Apr 10, 2017 32.60 32.61 32.58 32.59 1,242 +0.03(+0.08%)
Apr 06, 2017 32.56 291 -0.02(-0.05%)
Apr 05, 2017 32.49 32.58 32.49 32.58 2,236 +0.34(+1.06%)
Apr 04, 2017 32.36 32.36 32.24 32.24 780 -0.02(-0.07%)
Apr 03, 2017 32.36 32.36 32.19 32.26 4,981 +0.01(+0.04%)
Mar 31, 2017 32.25 32.25 32.25 32.25 583 -0.13(-0.40%)
Mar 30, 2017 32.37 32.48 32.37 32.37 2,669 +0.00(+0.00%)
Mar 29, 2017 32.23 32.41 32.23 32.37 2,977 +0.01(+0.03%)
Mar 28, 2017 32.12 32.36 32.12 32.36 5,166 +0.43(+1.34%)
Mar 27, 2017 31.28 31.98 31.28 31.94 41,765 +0.27(+0.86%)
Mar 24, 2017 31.67 31.83 31.59 31.66 3,113 +0.01(+0.03%)
Mar 23, 2017 31.73 31.73 31.66 31.66 984 +0.17(+0.53%)
Mar 22, 2017 31.44 31.55 31.40 31.49 1,803 -0.00(-0.01%)
Mar 21, 2017 31.84 31.85 31.49 31.49 2,436 -0.31(-0.98%)
Mar 20, 2017 31.79 31.96 31.65 31.80 33,466 +0.17(+0.55%)
Mar 17, 2017 31.54 31.64 31.54 31.63 1,034 +0.32(+1.03%)
Mar 16, 2017 31.31 31.36 31.25 31.31 795 -0.12(-0.38%)
Mar 15, 2017 30.95 31.42 30.87 31.42 6,316 +0.58(+1.89%)
Mar 14, 2017 30.71 30.84 30.71 30.84 10,010 +0.11(+0.37%)
Mar 13, 2017 30.54 30.73 30.54 30.73 6,021 +0.22(+0.72%)
Mar 10, 2017 30.59 30.59 30.51 30.51 3,784 +0.24(+0.78%)
Mar 09, 2017 30.19 30.27 30.19 30.27 600 -0.08(-0.27%)
Mar 08, 2017 30.42 30.53 30.31 30.35 976 +0.08(+0.28%)
Mar 07, 2017 30.31 30.35 30.26 30.27 11,264 -0.27(-0.87%)
Mar 06, 2017 30.25 30.54 30.25 30.54 2,887 +0.10(+0.32%)
Mar 03, 2017 30.56 30.56 30.37 30.44 1,111 +0.09(+0.30%)
Mar 02, 2017 30.66 30.66 30.35 30.35 2,960 -0.49(-1.58%)
Mar 01, 2017 30.58 30.83 30.58 30.83 5,153 +0.52(+1.72%)
Feb 28, 2017 30.31 30.31 30.31 30.31 1,250 +0.15(+0.50%)
Feb 27, 2017 30.12 30.23 30.12 30.16 1,428 +0.18(+0.59%)
Feb 24, 2017 29.93 30.02 29.93 29.98 5,215 -0.19(-0.64%)
Feb 23, 2017 30.12 30.22 30.12 30.18 3,860 +0.38(+1.26%)
Feb 22, 2017 29.83 29.85 29.80 29.80 1,561 -0.08(-0.26%)
Feb 21, 2017 29.81 29.88 29.80 29.88 3,575 +0.07(+0.23%)
Feb 17, 2017 29.81 29.81 29.81 0 -0.23(-0.76%)
Feb 16, 2017 30.33 30.33 29.97 30.04 4,357 -0.37(-1.23%)
Feb 15, 2017 30.37 30.42 30.33 30.41 3,669 +0.04(+0.15%)
Feb 14, 2017 30.34 30.43 30.25 30.36 2,389 +0.27(+0.91%)
Feb 13, 2017 29.94 30.09 29.94 30.09 5,800 +0.17(+0.56%)
Feb 10, 2017 29.94 29.94 29.92 29.92 736 +0.26(+0.88%)
Feb 09, 2017 29.75 29.75 29.66 29.66 287 +0.13(+0.43%)
Feb 08, 2017 29.55 29.58 29.53 29.53 2,240 -0.04(-0.14%)
Feb 07, 2017 29.48 29.58 29.47 29.58 2,663 -0.09(-0.32%)
Feb 06, 2017 29.67 29.67 29.67 29.67 143 -0.26(-0.86%)
Feb 03, 2017 29.93 29.93 29.85 29.93 562 +0.13(+0.43%)
Feb 02, 2017 29.85 29.85 29.74 29.80 1,554 -0.08(-0.28%)
Feb 01, 2017 29.93 29.94 29.85 29.88 666 +0.13(+0.44%)
Jan 31, 2017 29.80 29.82 29.71 29.75 4,017 +0.12(+0.39%)
Jan 30, 2017 29.85 29.85 29.64 29.64 6,688 -0.26(-0.86%)
Jan 27, 2017 29.83 29.99 29.83 29.89 771 +0.09(+0.29%)
Jan 26, 2017 30.06 30.06 29.75 29.81 34,003 -0.32(-1.05%)
Jan 25, 2017 29.79 30.15 29.79 30.12 14,777 +0.14(+0.46%)
Jan 24, 2017 29.75 29.99 29.68 29.99 1,832 +0.21(+0.71%)
Jan 23, 2017 29.65 29.88 29.65 29.77 2,906 +0.02(+0.06%)
Jan 20, 2017 29.89 29.89 29.69 29.76 1,117 +0.13(+0.43%)
Jan 19, 2017 29.74 29.74 29.63 29.63 729 -0.32(-1.06%)
Jan 18, 2017 29.68 29.95 29.68 29.95 1,231 +0.35(+1.18%)
Jan 17, 2017 29.59 29.59 29.59 29.59 738 -0.13(-0.43%)
Jan 13, 2017 29.72 29.72 29.72 0 -0.09(-0.29%)
Jan 12, 2017 29.73 29.81 29.66 29.81 11,534 -0.03(-0.09%)
Jan 11, 2017 29.76 29.85 29.63 29.84 5,091 -0.17(-0.56%)
Jan 10, 2017 29.93 30.05 29.92 30.00 7,951 +0.30(+1.00%)
Jan 09, 2017 29.80 29.83 29.70 29.71 1,097 +0.02(+0.07%)
Jan 06, 2017 29.82 29.82 29.65 29.69 2,368 -0.13(-0.45%)
Jan 05, 2017 29.81 29.82 29.79 29.82 2,473 +0.35(+1.20%)
Jan 04, 2017 29.48 29.48 29.34 29.47 5,408 +0.35(+1.21%)
Jan 03, 2017 29.11 29.12 28.93 29.12 3,294 +0.17(+0.59%)
Dec 30, 2016 28.94 28.94 28.94 0 -0.01(-0.03%)
Dec 29, 2016 28.96 28.96 28.88 28.95 1,413 +0.00(+0.00%)
Dec 28, 2016 28.97 29.05 28.95 28.95 2,259 -0.00(-0.02%)
Dec 27, 2016 29.20 29.20 28.81 28.96 5,065 +0.06(+0.21%)
Dec 23, 2016 28.90 28.90 28.90 0 -0.18(-0.64%)
Dec 22, 2016 29.01 29.13 28.98 29.08 14,595 -0.01(-0.02%)
Dec 21, 2016 28.93 29.14 28.93 29.09 6,349 +0.08(+0.26%)
Dec 20, 2016 28.90 29.07 28.71 29.01 19,887 -0.06(-0.21%)
Dec 19, 2016 29.94 29.94 28.93 29.07 7,267 -0.06(-0.20%)
Dec 16, 2016 29.20 29.40 29.13 29.13 13,276 -0.06(-0.21%)
Dec 15, 2016 29.16 29.47 29.12 29.19 4,226 -0.41(-1.40%)
Dec 14, 2016 29.63 29.86 29.61 29.61 4,291 -0.14(-0.47%)
Dec 13, 2016 29.53 29.82 29.53 29.75 5,178 +0.24(+0.82%)
Dec 12, 2016 29.63 29.73 29.51 29.51 38,192 -0.21(-0.69%)
Dec 09, 2016 29.83 30.04 29.71 29.71 17,485 -0.34(-1.14%)
Dec 08, 2016 30.82 30.84 30.06 30.06 57,365 -1.04(-3.33%)
Dec 07, 2016 30.73 31.15 30.73 31.09 1,574 +0.49(+1.60%)
Dec 06, 2016 30.55 30.60 30.55 30.60 1,941 +0.12(+0.41%)
Dec 05, 2016 30.49 30.49 30.48 30.48 687 +0.31(+1.02%)
Dec 02, 2016 30.13 30.29 30.13 30.17 13,370 -0.32(-1.03%)
Dec 01, 2016 30.36 30.49 30.20 30.49 4,023 -0.28(-0.92%)
Nov 30, 2016 31.42 31.42 30.59 30.77 28,017 -0.03(-0.10%)
Nov 29, 2016 30.58 30.88 30.58 30.80 13,683 +0.19(+0.62%)
Nov 28, 2016 30.69 30.69 30.59 30.61 6,207 -0.04(-0.14%)
Nov 25, 2016 30.42 30.65 30.42 30.65 1,085 +0.32(+1.05%)
Nov 23, 2016 30.33 30.33 30.33 0 -0.02(-0.07%)
Nov 22, 2016 30.19 30.36 30.16 30.36 4,732 +0.22(+0.74%)
Nov 21, 2016 29.92 30.24 29.92 30.13 26,216 +0.36(+1.23%)
Nov 18, 2016 29.86 29.86 29.72 29.77 8,569 +0.35(+1.18%)
Nov 17, 2016 29.50 29.61 29.42 29.42 6,500 +0.50(+1.72%)
Nov 16, 2016 28.90 28.92 28.90 28.92 1,730 -0.12(-0.42%)
Nov 15, 2016 29.09 29.09 28.90 29.04 17,700 +0.25(+0.86%)
Nov 14, 2016 28.83 28.92 28.69 28.80 13,622 -0.09(-0.30%)
Nov 11, 2016 28.88 28.95 28.69 28.88 5,126 -0.31(-1.05%)
Nov 10, 2016 29.63 29.63 29.03 29.19 18,251 -0.71(-2.37%)
Nov 09, 2016 29.40 29.90 29.33 29.90 10,084 -0.04(-0.14%)
Nov 08, 2016 29.65 29.94 29.65 29.94 2,100 +0.23(+0.78%)
Nov 07, 2016 29.44 29.88 29.44 29.71 4,966 +0.60(+2.05%)
Nov 04, 2016 28.98 29.19 28.98 29.11 1,387 +0.07(+0.25%)
Nov 03, 2016 29.04 29.04 29.04 29.04 710 -0.03(-0.11%)
Nov 02, 2016 29.15 29.15 29.07 29.07 569 -0.11(-0.39%)
Nov 01, 2016 29.48 29.50 29.19 29.19 1,924 +0.08(+0.29%)
Oct 31, 2016 28.76 29.10 28.76 29.10 2,894 +0.22(+0.75%)
Oct 28, 2016 28.99 29.08 28.88 28.89 17,510 -0.10(-0.35%)
Oct 27, 2016 29.25 29.25 28.87 28.99 3,684 -0.34(-1.14%)
Oct 26, 2016 29.32 29.32 29.32 29.32 1,076 +0.04(+0.14%)
Oct 25, 2016 29.43 29.43 29.26 29.29 1,220 -0.06(-0.20%)
Oct 24, 2016 29.41 29.41 29.32 29.34 1,357 +0.01(+0.04%)
Oct 21, 2016 29.19 29.37 29.03 29.33 4,276 -0.01(-0.04%)
Oct 20, 2016 29.48 29.48 29.34 29.34 391 -0.28(-0.96%)
Oct 19, 2016 29.46 29.73 29.42 29.63 916 +0.31(+1.06%)
Oct 18, 2016 29.03 29.36 29.03 29.32 4,886 +0.23(+0.78%)
Oct 17, 2016 29.17 29.17 29.03 29.09 5,988 -0.41(-1.39%)
Oct 14, 2016 29.71 29.82 29.45 29.50 22,400 -0.07(-0.22%)
Oct 13, 2016 29.49 29.57 29.49 29.57 1,562 -0.13(-0.45%)
Oct 12, 2016 29.59 29.70 29.53 29.70 4,522 +0.14(+0.48%)
Oct 11, 2016 29.99 29.99 29.56 29.56 9,837 -0.51(-1.68%)
Oct 10, 2016 30.13 30.16 30.06 30.06 1,563 +0.07(+0.25%)
Oct 07, 2016 29.83 29.99 29.66 29.99 1,843 -0.34(-1.13%)
Oct 06, 2016 30.31 30.33 30.31 30.33 573 +0.09(+0.28%)
Oct 05, 2016 30.27 30.27 30.14 30.25 42,205 +0.09(+0.31%)
Oct 04, 2016 30.89 30.89 29.96 30.16 3,901 -0.08(-0.25%)
Oct 03, 2016 30.48 30.48 30.08 30.23 5,355 +0.11(+0.37%)
Sep 30, 2016 30.05 30.12 30.05 30.12 602 +0.20(+0.68%)
Sep 29, 2016 30.20 30.20 29.80 29.92 22,511 -0.22(-0.72%)
Sep 28, 2016 29.93 30.21 29.92 30.13 6,349 +0.27(+0.89%)
Sep 27, 2016 29.80 29.88 29.74 29.87 3,880 +0.24(+0.80%)
Sep 26, 2016 29.88 29.88 29.59 29.63 2,728 -0.26(-0.88%)
Sep 23, 2016 29.87 29.92 29.87 29.89 1,335 -0.29(-0.95%)
Sep 22, 2016 30.08 30.28 30.05 30.18 4,158 +0.23(+0.76%)
Sep 21, 2016 29.72 29.95 29.63 29.95 1,967 +0.29(+0.98%)
Sep 20, 2016 29.58 29.66 29.58 29.66 1,216 +0.09(+0.30%)
Sep 19, 2016 29.86 29.86 29.48 29.57 2,429 -0.21(-0.69%)
Sep 16, 2016 29.80 29.89 29.72 29.77 11,790 -0.14(-0.47%)
Sep 15, 2016 29.64 29.92 29.54 29.92 41,893 +0.48(+1.63%)
Sep 14, 2016 29.43 29.55 29.35 29.44 17,987 +0.48(+1.67%)
Sep 13, 2016 29.28 29.28 28.95 28.95 3,225 -0.84(-2.81%)
Sep 12, 2016 29.14 29.81 29.14 29.79 3,589 +0.32(+1.10%)
Sep 09, 2016 29.70 29.70 29.47 29.47 12,122 -0.39(-1.31%)
Sep 08, 2016 29.85 29.95 29.85 29.86 11,518 +0.34(+1.15%)
Sep 07, 2016 29.44 29.71 29.44 29.52 1,428 +0.18(+0.63%)
Sep 06, 2016 29.35 29.35 29.23 29.33 7,016 +0.25(+0.86%)
Sep 02, 2016 29.04 29.09 29.09 29.09 2,411 +0.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.