Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 83.19 83.62 82.61 83.25 246,376 +0.27(+0.32%)
Aug 30, 2017 81.75 83.18 81.66 82.98 156,594 +1.27(+1.56%)
Aug 29, 2017 82.53 82.85 80.52 81.71 242,727 -1.25(-1.51%)
Aug 28, 2017 82.84 82.98 82.23 82.96 191,696 +0.17(+0.20%)
Aug 25, 2017 83.09 82.04 82.79 174,464 +0.67(+0.82%)
Aug 24, 2017 82.50 82.57 81.46 82.12 180,785 -0.06(-0.07%)
Aug 23, 2017 82.94 83.57 82.10 82.18 172,750 -1.36(-1.63%)
Aug 22, 2017 83.12 83.89 83.12 83.54 143,175 +0.70(+0.84%)
Aug 21, 2017 81.98 83.09 81.72 82.84 157,004 +0.67(+0.81%)
Aug 18, 2017 82.03 82.94 81.64 82.17 147,132 -0.12(-0.14%)
Aug 17, 2017 83.45 84.80 82.22 82.29 252,736 -1.69(-2.02%)
Aug 16, 2017 83.77 84.43 83.60 83.99 266,967 +0.62(+0.74%)
Aug 15, 2017 84.42 84.42 83.25 83.36 257,172 -0.86(-1.02%)
Aug 14, 2017 83.94 84.99 82.73 84.22 221,192 +0.90(+1.08%)
Aug 11, 2017 83.17 83.88 82.95 83.33 232,756 +0.24(+0.28%)
Aug 10, 2017 85.05 85.53 83.00 83.09 156,982 -2.26(-2.64%)
Aug 09, 2017 85.65 86.33 84.74 85.34 184,493 -0.90(-1.04%)
Aug 08, 2017 86.44 87.20 86.03 86.24 134,574 -0.46(-0.53%)
Aug 07, 2017 86.34 87.76 86.34 86.70 149,397 +0.37(+0.43%)
Aug 04, 2017 87.18 85.92 86.33 125,830 -0.30(-0.34%)
Aug 03, 2017 85.53 86.91 84.63 86.62 215,268 +1.64(+1.94%)
Aug 02, 2017 87.79 89.33 84.67 84.98 373,859 -2.80(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.