Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.624 8.686 8.216 8.464 693,899 -0.11(-1.24%)
Aug 30, 2016 8.811 8.944 8.491 8.571 729,283 -0.28(-3.21%)
Aug 29, 2016 8.509 8.873 8.473 8.855 761,264 +0.40(+4.73%)
Aug 26, 2016 8.127 8.677 7.954 8.455 882,333 +0.15(+1.82%)
Aug 25, 2016 7.789 8.384 7.496 8.304 1,267,438 +0.28(+3.54%)
Aug 24, 2016 7.461 8.047 7.407 8.020 2,022,801 +0.67(+9.06%)
Aug 23, 2016 7.150 8.056 6.954 7.354 3,193,448 +1.20(+19.48%)
Aug 22, 2016 6.235 6.235 6.066 6.155 213,998 -0.07(-1.14%)
Aug 19, 2016 6.306 6.326 6.208 6.226 188,709 -0.10(-1.54%)
Aug 18, 2016 6.208 6.350 6.208 6.324 223,261 +0.09(+1.42%)
Aug 17, 2016 6.208 6.262 6.106 6.235 165,657 +0.04(+0.72%)
Aug 16, 2016 6.235 6.288 6.102 6.191 262,109 -0.02(-0.29%)
Aug 15, 2016 6.075 6.217 6.075 6.208 329,059 +0.12(+1.89%)
Aug 12, 2016 6.022 6.106 5.995 6.093 208,457 +0.06(+1.03%)
Aug 11, 2016 5.951 6.084 5.933 6.031 210,376 +0.09(+1.49%)
Aug 10, 2016 6.040 6.111 5.915 5.942 240,786 -0.10(-1.62%)
Aug 09, 2016 5.960 6.040 5.951 6.040 201,198 +0.07(+1.19%)
Aug 08, 2016 5.915 6.040 5.889 5.969 243,317 +0.06(+1.05%)
Aug 05, 2016 5.880 5.977 5.880 5.906 208,760 +0.04(+0.76%)
Aug 04, 2016 5.800 5.933 5.790 5.862 222,917 +0.05(+0.92%)
Aug 03, 2016 5.747 5.809 5.729 5.809 166,275 +0.07(+1.24%)
Aug 02, 2016 5.773 5.818 5.727 5.738 188,942 +0.01(+0.16%)
Aug 01, 2016 5.747 5.780 5.631 5.729 299,483 -0.02(-0.31%)
Jul 29, 2016 5.800 5.835 5.693 5.747 276,095 -0.08(-1.37%)
Jul 28, 2016 5.880 5.889 5.782 5.826 144,013 -0.06(-1.06%)
Jul 27, 2016 5.906 6.013 5.818 5.889 258,132 +0.01(+0.15%)
Jul 26, 2016 5.800 5.906 5.800 5.880 117,226 +0.07(+1.22%)
Jul 25, 2016 5.853 5.893 5.773 5.809 115,510 -0.04(-0.61%)
Jul 22, 2016 5.729 5.862 5.671 5.844 365,481 +0.10(+1.78%)
Jul 21, 2016 5.853 5.880 5.729 5.742 140,370 -0.09(-1.60%)
Jul 20, 2016 5.675 5.880 5.599 5.835 232,063 +0.07(+1.23%)
Jul 19, 2016 5.915 5.924 5.747 5.764 294,979 -0.18(-2.99%)
Jul 18, 2016 5.942 5.995 5.871 5.942 173,445 +0.01(+0.15%)
Jul 15, 2016 6.022 6.022 5.906 5.933 210,441 -0.05(-0.89%)
Jul 14, 2016 6.199 6.199 5.960 5.986 206,417 -0.16(-2.60%)
Jul 13, 2016 6.022 6.217 5.933 6.146 518,479 +0.14(+2.37%)
Jul 12, 2016 5.889 6.075 5.871 6.004 456,119 +0.14(+2.42%)
Jul 11, 2016 5.809 5.977 5.809 5.862 267,143 +0.06(+1.07%)
Jul 08, 2016 5.782 5.818 5.720 5.800 654,283 +0.08(+1.40%)
Jul 07, 2016 5.729 5.791 5.675 5.720 425,049 +0.06(+1.10%)
Jul 05, 2016 5.631 5.724 5.596 5.658 422,426 +0.03(+0.47%)
Jul 01, 2016 5.720 5.631 5.631 5.631 1,134,460 +0.08(+1.44%)
Jun 30, 2016 5.480 5.596 5.418 5.551 598,762 +0.06(+1.13%)
Jun 29, 2016 5.551 5.569 5.400 5.489 406,541 +0.04(+0.65%)
Jun 28, 2016 5.578 5.604 5.418 5.453 285,802 -0.04(-0.65%)
Jun 27, 2016 5.471 5.569 5.373 5.489 580,588 -0.05(-0.96%)
Jun 24, 2016 5.373 5.596 5.373 5.542 736,591 -0.18(-3.11%)
Jun 23, 2016 5.693 5.826 5.680 5.720 567,903 +0.09(+1.58%)
Jun 22, 2016 5.762 5.762 5.605 5.631 355,610 -0.10(-1.68%)
Jun 21, 2016 5.657 5.753 5.605 5.727 328,582 +0.10(+1.87%)
Jun 20, 2016 5.867 5.867 5.614 5.622 434,078 -0.17(-2.87%)
Jun 17, 2016 5.509 5.876 5.500 5.788 762,121 +0.30(+5.41%)
Jun 16, 2016 5.447 5.526 5.391 5.491 248,529 -0.02(-0.32%)
Jun 15, 2016 5.500 5.614 5.443 5.509 258,257 +0.03(+0.64%)
Jun 14, 2016 5.474 5.605 5.386 5.474 232,273 -0.03(-0.48%)
Jun 13, 2016 5.649 5.657 5.487 5.500 317,087 -0.16(-2.78%)
Jun 10, 2016 5.684 5.732 5.640 5.657 427,499 -0.09(-1.52%)
Jun 09, 2016 5.771 5.832 5.684 5.745 373,507 -0.03(-0.45%)
Jun 08, 2016 5.622 5.797 5.622 5.771 649,561 +0.15(+2.64%)
Jun 07, 2016 5.421 5.640 5.308 5.622 811,072 +0.28(+5.24%)
Jun 06, 2016 5.334 5.447 5.203 5.342 2,432,811 +0.10(+1.83%)
Jun 03, 2016 5.430 5.535 5.211 5.246 1,576,949 -0.19(-3.54%)
Jun 02, 2016 5.675 5.727 5.386 5.439 1,882,610 -0.17(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.