Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0510 +0.0116 (+29.44%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.6500 0.6500 0.5501 0.5701 9,535 -0.08(-12.29%)
Aug 28, 2015 0.5500 0.6500 0.5500 0.6500 6,800 +0.09(+16.07%)
Aug 27, 2015 0.5800 0.6000 0.5500 0.5600 40,434 -0.02(-3.45%)
Aug 26, 2015 0.5850 0.5850 0.5800 0.5800 9,712 +0.01(+1.75%)
Aug 25, 2015 0.5650 0.5700 0.5650 0.5700 8,600 +0.01(+0.88%)
Aug 24, 2015 0.5900 0.5900 0.5650 0.5650 17,510 -0.04(-5.83%)
Aug 21, 2015 0.6300 0.6300 0.5701 0.6000 4,510 -0.03(-4.76%)
Aug 20, 2015 0.6100 0.6300 0.6100 0.6300 710 +0.02(+3.28%)
Aug 19, 2015 0.6300 0.6300 0.6100 0.6100 1,700 -0.02(-3.17%)
Aug 18, 2015 0.6100 0.6300 0.6100 0.6300 2,825 +0.06(+10.51%)
Aug 17, 2015 0.5701 0.5701 0.5701 0.5701 502 +0.01(+1.77%)
Aug 14, 2015 0.6250 0.6300 0.5602 0.5602 2,510 -0.03(-5.85%)
Aug 13, 2015 0.5601 0.5950 0.5601 0.5950 5,370 -0.06(-8.46%)
Aug 12, 2015 0.5501 0.6500 0.5501 0.6500 6,842 +0.00(+0.02%)
Aug 11, 2015 0.6500 0.6500 0.5257 0.6499 13,467 -0.00(-0.02%)
Aug 10, 2015 0.6425 0.6500 0.5250 0.6500 15,350 +0.01(+1.56%)
Aug 07, 2015 0.6600 0.6600 0.6600 0.6400 5,800 -0.02(-3.03%)
Aug 06, 2015 0.6900 0.7000 0.6002 0.6600 28,355 -0.05(-7.04%)
Aug 05, 2015 0.7200 0.7200 0.7100 0.7100 1,433 -0.01(-1.39%)
Aug 04, 2015 0.6900 0.7200 0.6900 0.7200 2,010 +0.03(+4.35%)
Aug 03, 2015 0.7050 0.7200 0.6900 0.6900 3,118 -0.03(-4.17%)
Jul 31, 2015 0.7249 0.7249 0.7000 0.7200 2,726 +0.03(+4.35%)
Jul 30, 2015 0.6900 0.7199 0.6900 0.6900 3,100 -0.02(-2.82%)
Jul 29, 2015 0.7300 0.7300 0.6901 0.7100 4,107 -0.06(-7.78%)
Jul 28, 2015 0.7050 0.7699 0.6701 0.7699 5,400 +0.04(+5.03%)
Jul 27, 2015 0.6625 0.7350 0.6600 0.7330 2,540 +0.06(+9.39%)
Jul 24, 2015 0.6800 0.7399 0.6601 0.6701 6,911 -0.01(-1.47%)
Jul 23, 2015 0.7000 0.7399 0.6801 0.6801 1,742 -0.03(-4.25%)
Jul 22, 2015 0.6800 0.7200 0.6800 0.7103 3,999 +0.03(+4.46%)
Jul 21, 2015 0.6500 0.6999 0.6500 0.6800 9,400 +0.03(+4.62%)
Jul 20, 2015 0.7450 0.7450 0.6500 0.6500 34,753 -0.07(-9.72%)
Jul 17, 2015 0.7350 0.7350 0.6301 0.7200 20,554 -0.04(-5.72%)
Jul 16, 2015 0.7900 0.7900 0.7637 0.7637 1,289 -0.03(-3.33%)
Jul 15, 2015 0.7900 0.7900 0.7374 0.7900 9,659 +0.00(+0.00%)
Jul 14, 2015 0.7374 0.7900 0.7374 0.7900 4,518 +0.05(+6.76%)
Jul 13, 2015 0.7900 0.7900 0.7374 0.7400 3,254 -0.02(-2.63%)
Jul 10, 2015 0.7600 0.7600 0.7274 0.7600 2,610 +0.00(+0.00%)
Jul 09, 2015 0.7274 0.7600 0.7274 0.7600 2,643 +0.00(+0.00%)
Jul 08, 2015 0.7274 0.7600 0.7274 0.7600 2,760 +0.01(+1.33%)
Jul 07, 2015 0.7550 0.7600 0.7550 0.7500 25,663 -0.01(-1.32%)
Jul 06, 2015 0.6900 0.8250 0.6900 0.7600 19,755 +0.06(+8.57%)
Jul 02, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 01, 2015 0.7150 0.7150 0.7000 0.7000 4,500 -0.02(-2.78%)
Jun 29, 2015 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jun 26, 2015 0.6900 0.7000 0.6650 0.7000 27,188 +0.01(+1.45%)
Jun 25, 2015 0.6900 0.6900 0.6800 0.6900 24,056 +0.02(+3.76%)
Jun 24, 2015 0.7000 0.7000 0.6650 0.6650 18,261 -0.02(-3.62%)
Jun 23, 2015 0.7001 0.7249 0.6900 0.6900 65,064 -0.04(-5.48%)
Jun 22, 2015 0.7500 0.7500 0.7000 0.7300 14,638 +0.02(+2.73%)
Jun 19, 2015 0.7500 0.7500 0.7106 0.7106 2,514 -0.04(-5.25%)
Jun 18, 2015 0.7500 0.7500 0.7500 0.7500 255 +0.04(+5.63%)
Jun 17, 2015 0.7500 0.7500 0.7100 0.7100 4,630 -0.01(-0.70%)
Jun 16, 2015 0.7249 0.7249 0.7050 0.7150 8,470 -0.01(-1.37%)
Jun 15, 2015 0.7100 0.7500 0.7100 0.7249 9,431 +0.02(+3.51%)
Jun 12, 2015 0.7001 0.7003 0.7001 0.7003 1,470 -0.06(-7.86%)
Jun 11, 2015 0.7300 0.7600 0.7001 0.7600 1,810 +0.03(+4.10%)
Jun 10, 2015 0.7900 0.7900 0.7300 0.7300 24,755 -0.06(-7.59%)
Jun 08, 2015 0.7900 0.7900 0.7900 63 +0.00(+0.00%)
Jun 05, 2015 0.7800 0.8000 0.7800 0.7900 7,349 +0.00(+0.00%)
Jun 04, 2015 0.7500 0.7900 0.7500 0.7900 5,015 +0.04(+5.33%)
Jun 03, 2015 0.7500 0.7500 0.7500 0.7500 1,150 +0.02(+2.66%)
Jun 02, 2015 0.7301 0.7306 0.7301 0.7306 1,909 -0.03(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.