Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.700 5.800 5.550 5.570 8,440 -0.12(-2.11%)
Aug 28, 2015 5.480 5.690 5.480 5.690 4,506 +0.24(+4.40%)
Aug 27, 2015 5.800 6.020 5.300 5.450 42,647 -0.27(-4.72%)
Aug 26, 2015 6.000 6.000 5.510 5.720 42,888 +0.20(+3.62%)
Aug 25, 2015 5.500 6.070 5.500 5.520 20,002 +0.26(+4.94%)
Aug 24, 2015 5.160 5.510 4.500 5.260 26,966 -0.32(-5.73%)
Aug 21, 2015 5.640 6.019 5.450 5.580 12,798 +0.00(+0.00%)
Aug 20, 2015 5.600 6.250 5.580 5.580 22,172 +0.13(+2.39%)
Aug 19, 2015 5.850 6.000 5.450 5.450 8,686 -0.30(-5.22%)
Aug 18, 2015 5.930 5.976 5.660 5.750 25,206 +0.02(+0.35%)
Aug 17, 2015 5.830 6.370 5.650 5.730 31,890 -0.07(-1.21%)
Aug 14, 2015 6.200 6.725 5.520 5.800 15,008 -0.25(-4.13%)
Aug 13, 2015 7.320 7.680 5.740 6.050 22,790 -1.21(-16.67%)
Aug 12, 2015 7.690 7.716 7.260 7.260 24,572 -0.09(-1.22%)
Aug 11, 2015 7.390 7.670 7.300 7.350 43,587 -0.20(-2.65%)
Aug 10, 2015 7.630 7.980 7.398 7.550 8,505 -0.09(-1.18%)
Aug 07, 2015 7.950 8.510 7.450 7.640 44,443 -0.78(-9.26%)
Aug 06, 2015 9.000 9.710 7.400 8.420 101,085 +1.16(+15.98%)
Aug 05, 2015 7.980 8.010 6.811 7.260 50,698 -0.48(-6.20%)
Aug 04, 2015 7.950 7.950 7.420 7.740 29,652 -0.34(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.