Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 2780 2794 2725 2742 1,212 -21.60(-0.78%)
Aug 30, 2012 2770 2797 2746 2764 1,023 -13.20(-0.48%)
Aug 29, 2012 2808 2828 2768 2777 2,398 +9.60(+0.35%)
Aug 27, 2012 2767 2774 2716 2767 1,681 +7.20(+0.26%)
Aug 24, 2012 2762 2797 2758 2760 1,769 -15.60(-0.56%)
Aug 23, 2012 2794 2794 2762 2776 1,240 -15.60(-0.56%)
Aug 22, 2012 2794 2815 2743 2791 2,083 +3.60(+0.13%)
Aug 21, 2012 2839 2866 2777 2788 2,201 -1.20(-0.04%)
Aug 20, 2012 2777 2794 2759 2789 987 -2.40(-0.09%)
Aug 17, 2012 2778 2801 2740 2791 1,094 +12.00(+0.43%)
Aug 16, 2012 2755 2782 2714 2779 2,062 +19.20(+0.70%)
Aug 15, 2012 2732 2792 2719 2760 2,239 +31.20(+1.14%)
Aug 14, 2012 2718 2746 2684 2729 2,265 +28.80(+1.07%)
Aug 13, 2012 2731 2754 2658 2700 11,069 +93.60(+3.59%)
Aug 10, 2012 2632 2635 2560 2606 2,240 -30.00(-1.14%)
Aug 09, 2012 2618 2654 2612 2636 1,671 +32.40(+1.24%)
Aug 08, 2012 2620 2638 2598 2604 2,629 -16.80(-0.64%)
Aug 07, 2012 2663 2664 2603 2621 5,146 -34.80(-1.31%)
Aug 06, 2012 2695 2714 2648 2656 2,759 -34.80(-1.29%)
Aug 03, 2012 2748 2767 2681 2690 4,432 -26.40(-0.97%)
Aug 02, 2012 2722 2735 2672 2717 4,017 -18.00(-0.66%)
Aug 01, 2012 2886 2910 2732 2735 4,471 -153.60(-5.32%)
Jul 31, 2012 2951 3047 2869 2888 4,997 -80.40(-2.71%)
Jul 30, 2012 2902 3008 2902 2969 4,026 +67.20(+2.32%)
Jul 27, 2012 2899 2939 2892 2902 3,672 +28.80(+1.00%)
Jul 26, 2012 2910 2944 2844 2873 3,258 +4.80(+0.17%)
Jul 25, 2012 2927 2972 2862 2868 2,646 -33.60(-1.16%)
Jul 24, 2012 2974 2988 2885 2902 1,643 -72.00(-2.42%)
Jul 23, 2012 2978 3010 2942 2974 2,528 -28.80(-0.96%)
Jul 20, 2012 3022 3056 2974 3002 1,427 -51.60(-1.69%)
Jul 19, 2012 3086 3115 3047 3054 1,189 -26.40(-0.86%)
Jul 18, 2012 3061 3120 3049 3080 1,509 +15.60(+0.51%)
Jul 17, 2012 3082 3091 2984 3065 2,339 -14.40(-0.47%)
Jul 16, 2012 3037 3089 3014 3079 1,153 +46.80(+1.54%)
Jul 13, 2012 3053 3078 2992 3032 1,952 -18.00(-0.59%)
Jul 12, 2012 3014 3064 2960 3050 2,043 +8.40(+0.28%)
Jul 11, 2012 3107 3118 2994 3042 2,094 -58.80(-1.90%)
Jul 10, 2012 3181 3181 3096 3101 1,336 -61.20(-1.94%)
Jul 09, 2012 3138 3176 3120 3162 2,569 +10.80(+0.34%)
Jul 06, 2012 3094 3161 3091 3151 2,833 +37.20(+1.19%)
Jul 05, 2012 3074 3198 3074 3114 3,837 +21.60(+0.70%)
Jul 03, 2012 3018 3116 3006 3092 2,735 +86.40(+2.87%)
Jul 02, 2012 2831 3007 2831 3006 4,778 +178.80(+6.32%)
Jun 29, 2012 2837 2837 2776 2827 2,462 +48.00(+1.73%)
Jun 28, 2012 2780 2809 2714 2779 3,822 -18.00(-0.64%)
Jun 27, 2012 2748 2808 2725 2797 2,049 +58.80(+2.15%)
Jun 26, 2012 2717 2785 2716 2738 2,173 +13.20(+0.48%)
Jun 25, 2012 2807 2821 2716 2725 1,598 -109.20(-3.85%)
Jun 22, 2012 2802 2848 2761 2834 2,837 +39.60(+1.42%)
Jun 21, 2012 2832 2877 2753 2795 2,196 -39.60(-1.40%)
Jun 20, 2012 2879 2887 2827 2834 1,814 -40.80(-1.42%)
Jun 19, 2012 2882 2922 2843 2875 2,897 +9.60(+0.34%)
Jun 18, 2012 2836 2899 2836 2866 1,873 +21.60(+0.76%)
Jun 15, 2012 2737 2854 2728 2844 3,930 +94.80(+3.45%)
Jun 14, 2012 2663 2759 2640 2749 1,666 +93.60(+3.52%)
Jun 13, 2012 2594 2695 2576 2656 2,325 +61.20(+2.36%)
Jun 12, 2012 2654 2695 2575 2594 2,647 -26.40(-1.01%)
Jun 11, 2012 2753 2753 2614 2621 2,720 -96.00(-3.53%)
Jun 08, 2012 2671 2732 2665 2717 1,173 +34.80(+1.30%)
Jun 07, 2012 2736 2742 2678 2682 1,465 -10.80(-0.40%)
Jun 06, 2012 2686 2719 2680 2693 1,730 +13.20(+0.49%)
Jun 05, 2012 2653 2689 2630 2680 1,853 +8.40(+0.31%)
Jun 04, 2012 2641 2686 2593 2671 2,079 +50.40(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.