Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 418.09 426.22 410.65 419.29 121,557 +11.04(+2.70%)
Aug 30, 2012 416.12 416.55 404.23 408.25 79,530 -14.46(-3.42%)
Aug 29, 2012 430.25 430.67 420.23 422.71 67,522 -5.99(-1.40%)
Aug 27, 2012 431.19 437.79 424.51 428.70 71,537 -0.68(-0.16%)
Aug 24, 2012 417.49 432.13 412.44 429.39 96,626 +7.70(+1.83%)
Aug 23, 2012 432.21 436.41 418.78 421.69 102,950 -13.78(-3.16%)
Aug 22, 2012 426.56 437.09 422.80 435.47 90,599 +3.68(+0.85%)
Aug 21, 2012 441.63 448.03 428.79 431.79 115,964 -4.02(-0.92%)
Aug 20, 2012 436.75 439.92 430.50 435.81 60,492 -3.08(-0.70%)
Aug 17, 2012 443.00 443.34 435.21 438.89 72,944 -2.31(-0.52%)
Aug 16, 2012 429.90 442.57 427.42 441.20 102,441 +13.09(+3.06%)
Aug 15, 2012 427.68 432.49 423.65 428.11 84,088 -1.71(-0.40%)
Aug 14, 2012 436.58 439.23 424.94 429.82 70,828 -1.71(-0.40%)
Aug 13, 2012 435.04 438.03 425.28 431.53 90,051 -5.48(-1.25%)
Aug 10, 2012 425.80 437.85 417.32 437.01 118,644 +3.08(+0.71%)
Aug 09, 2012 422.29 438.80 421.01 433.93 133,260 +8.30(+1.95%)
Aug 08, 2012 418.52 429.82 416.81 425.62 146,031 +2.23(+0.53%)
Aug 07, 2012 414.75 429.56 414.24 423.40 179,576 +17.29(+4.26%)
Aug 06, 2012 405.00 412.61 404.23 406.11 85,052 +2.82(+0.70%)
Aug 03, 2012 397.89 409.36 396.01 403.29 176,843 +25.85(+6.85%)
Aug 02, 2012 381.63 388.74 365.71 377.44 152,591 -18.15(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.