Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 3155 3212 3095 3126 2,645 -1.20(-0.04%)
Aug 30, 2011 3118 3173 3075 3127 3,196 +7.20(+0.23%)
Aug 29, 2011 3157 3215 3108 3120 3,419 -2.40(-0.08%)
Aug 26, 2011 3013 3137 2947 3122 2,156 +82.80(+2.72%)
Aug 25, 2011 3138 3143 3029 3040 1,848 -78.00(-2.50%)
Aug 24, 2011 3028 3133 2971 3118 2,692 +92.40(+3.05%)
Aug 23, 2011 2957 3043 2888 3025 3,846 +84.00(+2.86%)
Aug 22, 2011 3078 3102 2875 2941 4,829 -76.80(-2.54%)
Aug 19, 2011 2938 3082 2929 3018 5,311 +31.20(+1.04%)
Aug 18, 2011 3048 3073 2965 2987 4,741 -126.00(-4.05%)
Aug 17, 2011 3202 3230 3010 3113 5,597 -84.00(-2.63%)
Aug 16, 2011 3200 3240 3152 3197 3,936 -36.00(-1.11%)
Aug 15, 2011 3210 3252 3124 3233 4,614 +20.40(+0.64%)
Aug 12, 2011 3227 3259 3142 3212 3,018 -6.00(-0.19%)
Aug 11, 2011 3072 3271 3026 3218 6,455 +151.20(+4.93%)
Aug 10, 2011 2989 3228 2935 3067 7,884 +3.60(+0.12%)
Aug 09, 2011 2986 3067 2705 3064 9,074 +320.40(+11.68%)
Aug 08, 2011 2854 2922 2680 2743 6,687 -178.80(-6.12%)
Aug 05, 2011 2896 2956 2693 2922 12,267 +55.20(+1.93%)
Aug 04, 2011 3060 3082 2861 2867 9,521 -264.00(-8.43%)
Aug 03, 2011 3202 3233 3060 3131 6,279 -51.60(-1.62%)
Aug 02, 2011 3258 3306 3143 3182 7,153 -92.40(-2.82%)
Aug 01, 2011 3470 3546 3169 3275 11,489 -133.20(-3.91%)
Jul 29, 2011 3370 3420 3278 3408 4,780 +15.60(+0.46%)
Jul 28, 2011 3332 3444 3332 3392 4,061 +67.20(+2.02%)
Jul 27, 2011 3418 3433 3306 3325 3,667 -116.40(-3.38%)
Jul 26, 2011 3478 3536 3420 3442 2,662 -34.80(-1.00%)
Jul 25, 2011 3565 3570 3457 3476 3,531 -84.00(-2.36%)
Jul 22, 2011 3578 3629 3541 3560 3,333 -21.60(-0.60%)
Jul 21, 2011 3516 3618 3497 3582 4,900 +66.00(+1.88%)
Jul 20, 2011 3547 3559 3434 3516 2,617 -42.00(-1.18%)
Jul 19, 2011 3493 3611 3493 3558 4,389 +90.00(+2.60%)
Jul 18, 2011 3538 3563 3410 3468 5,137 -87.60(-2.46%)
Jul 15, 2011 3623 3667 3482 3556 7,819 -61.20(-1.69%)
Jul 14, 2011 3746 3771 3608 3617 4,125 -114.00(-3.06%)
Jul 13, 2011 3724 3850 3724 3731 5,310 +16.80(+0.45%)
Jul 12, 2011 3721 3830 3704 3714 3,704 -39.60(-1.05%)
Jul 11, 2011 3858 3886 3744 3754 1,881 -140.40(-3.61%)
Jul 08, 2011 3850 3919 3824 3894 2,615 +21.60(+0.56%)
Jul 07, 2011 3876 3919 3842 3872 2,645 +14.40(+0.37%)
Jul 06, 2011 3811 3906 3811 3858 2,612 +64.80(+1.71%)
Jul 05, 2011 3880 3913 3786 3793 5,020 -73.20(-1.89%)
Jul 01, 2011 3883 3886 3769 3866 5,300 -10.80(-0.28%)
Jun 30, 2011 3901 3924 3853 3877 3,301 -13.20(-0.34%)
Jun 29, 2011 3942 3943 3844 3890 3,112 -51.60(-1.31%)
Jun 28, 2011 3899 3948 3864 3942 3,796 +51.60(+1.33%)
Jun 27, 2011 3923 3947 3881 3890 2,810 -46.80(-1.19%)
Jun 24, 2011 3908 3954 3864 3937 2,562 +22.80(+0.58%)
Jun 23, 2011 3857 3925 3796 3914 2,289 +22.80(+0.59%)
Jun 22, 2011 3814 3959 3731 3892 5,294 +48.00(+1.25%)
Jun 21, 2011 3775 3978 3730 3844 5,892 +79.20(+2.10%)
Jun 20, 2011 3758 3803 3638 3764 3,426 +102.00(+2.79%)
Jun 17, 2011 3768 3772 3629 3662 7,842 -87.60(-2.34%)
Jun 16, 2011 3690 3786 3690 3750 2,654 +55.20(+1.49%)
Jun 15, 2011 3714 3804 3684 3695 6,016 -46.80(-1.25%)
Jun 14, 2011 3670 3782 3640 3742 4,163 +111.60(+3.07%)
Jun 13, 2011 3698 3727 3595 3630 3,081 -36.00(-0.98%)
Jun 10, 2011 3700 3766 3653 3666 5,307 -49.20(-1.32%)
Jun 09, 2011 3755 3763 3678 3715 1,470 -26.40(-0.71%)
Jun 08, 2011 3724 3763 3646 3742 5,315 +18.00(+0.48%)
Jun 07, 2011 3749 3944 3703 3724 11,569 +18.00(+0.49%)
Jun 06, 2011 3840 3868 3692 3706 3,458 -126.00(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.