Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.985 9.093 8.787 8.900 27,257,948 -0.17(-1.92%)
Aug 30, 2010 9.082 9.155 9.051 9.074 15,397,113 -0.02(-0.17%)
Aug 27, 2010 9.055 9.132 8.874 9.089 15,633,358 +0.08(+0.86%)
Aug 26, 2010 9.066 9.147 8.977 9.012 19,443,498 -0.03(-0.39%)
Aug 25, 2010 8.752 9.093 8.714 9.047 25,571,938 +0.21(+2.37%)
Aug 24, 2010 9.024 9.024 8.791 8.838 35,911,100 -0.33(-3.63%)
Aug 23, 2010 9.341 9.422 9.171 9.171 17,080,756 -0.14(-1.54%)
Aug 20, 2010 9.302 9.337 9.202 9.314 14,092,777 +0.00(+0.04%)
Aug 19, 2010 9.422 9.498 9.240 9.310 17,428,804 -0.18(-1.88%)
Aug 18, 2010 9.349 9.604 9.221 9.488 16,622,940 +0.08(+0.84%)
Aug 17, 2010 9.268 9.523 9.233 9.409 18,154,172 +0.18(+1.99%)
Aug 16, 2010 9.244 9.353 9.166 9.225 19,012,810 -0.07(-0.71%)
Aug 13, 2010 9.415 9.439 9.275 9.291 15,743,773 -0.18(-1.92%)
Aug 12, 2010 9.415 9.531 9.395 9.473 15,446,145 -0.08(-0.81%)
Aug 11, 2010 9.647 9.666 9.430 9.550 23,819,808 -0.29(-2.91%)
Aug 10, 2010 9.864 9.914 9.725 9.837 16,656,990 -0.10(-1.01%)
Aug 09, 2010 9.833 9.961 9.833 9.938 13,372,311 +0.13(+1.30%)
Aug 06, 2010 9.601 9.825 9.585 9.810 19,342,348 +0.06(+0.60%)
Aug 05, 2010 9.694 9.775 9.589 9.752 19,810,836 +0.00(+0.00%)
Aug 04, 2010 9.620 9.775 9.562 9.752 18,927,700 +0.18(+1.86%)
Aug 03, 2010 9.558 9.628 9.438 9.573 18,440,494 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.