Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (OP: NTSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 1.019 1.019 1.019 0 -0.06(-5.76%)
Aug 25, 2010 1.081 1.081 1.081 0 -0.02(-1.61%)
Aug 24, 2010 1.099 1.099 1.099 1.099 1,000 -0.01(-0.99%)
Aug 23, 2010 1.110 1.110 1.110 1.110 2,000 +0.09(+8.82%)
Aug 12, 2010 1.020 1.020 1.020 0 -0.02(-2.24%)
Aug 11, 2010 1.043 1.043 1.043 1.043 2,600 -0.04(-3.66%)
Aug 06, 2010 1.083 1.083 1.083 0 +0.01(+0.84%)
Aug 03, 2010 1.074 1.074 1.074 0 -0.01(-0.57%)
Jul 30, 2010 1.080 1.080 1.080 0 -0.09(-7.68%)
Jul 23, 2010 1.170 1.170 1.170 0 +0.31(+36.05%)
Jul 21, 2010 0.8600 0.8600 0.8600 0 +0.11(+14.67%)
Jul 20, 2010 0.7500 0.7500 0.7500 0.7500 2,000 +0.33(+78.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.