Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.554 1.572 1.500 1.542 45,224 -0.03(-1.66%)
Aug 29, 2002 1.564 1.597 1.516 1.568 75,898 +0.04(+2.75%)
Aug 28, 2002 1.516 1.543 1.516 1.526 85,346 +0.00(+0.00%)
Aug 27, 2002 1.518 1.540 1.516 1.526 22,990 -0.05(-3.41%)
Aug 26, 2002 1.484 1.586 1.484 1.580 78,418 +0.05(+3.20%)
Aug 23, 2002 1.588 1.611 1.484 1.530 74,141 -0.08(-4.93%)
Aug 22, 2002 1.691 1.691 1.580 1.610 133,846 -0.03(-2.12%)
Aug 21, 2002 1.611 1.738 1.588 1.645 682,125 +0.09(+5.71%)
Aug 20, 2002 1.542 1.564 1.540 1.556 59,522 +0.04(+2.94%)
Aug 16, 2002 1.497 1.548 1.492 1.511 20,004 +0.03(+1.71%)
Aug 15, 2002 1.469 1.530 1.469 1.486 20,785 +0.02(+1.29%)
Aug 14, 2002 1.357 1.469 1.351 1.467 24,249 +0.09(+6.22%)
Aug 13, 2002 1.373 1.461 1.373 1.381 52,174 -0.02(-1.13%)
Aug 12, 2002 1.429 1.430 1.342 1.397 52,278 -0.15(-9.93%)
Aug 07, 2002 1.548 1.572 1.469 1.551 20,943 +0.02(+1.23%)
Aug 06, 2002 1.491 1.532 1.448 1.532 18,845 +0.08(+5.81%)
Aug 05, 2002 1.470 1.484 1.430 1.448 45,035 -0.00(-0.33%)
Aug 02, 2002 1.469 1.469 1.453 1.453 35,902 -0.04(-2.65%)
Aug 01, 2002 1.486 1.496 1.437 1.492 35,902 -0.00(-0.01%)
Jul 31, 2002 1.523 1.562 1.491 1.492 46,295 -0.06(-3.59%)
Jul 30, 2002 1.540 1.548 1.497 1.548 21,100 +0.05(+3.39%)
Jul 29, 2002 1.397 1.548 1.396 1.497 85,031 +0.15(+11.33%)
Jul 26, 2002 1.280 1.362 1.270 1.345 32,438 -0.11(-7.43%)
Jul 25, 2002 1.183 1.453 1.159 1.453 114,383 +0.29(+24.49%)
Jul 24, 2002 1.286 1.338 1.167 1.167 144,554 -0.14(-10.91%)
Jul 23, 2002 1.329 1.359 1.310 1.310 35,902 -0.05(-3.40%)
Jul 22, 2002 1.286 1.361 1.286 1.356 101,206 +0.05(+4.15%)
Jul 19, 2002 1.446 1.446 1.289 1.302 165,024 -0.18(-12.30%)
Jul 17, 2002 1.469 1.488 1.454 1.484 45,350 +0.01(+0.75%)
Jul 12, 2002 1.478 1.538 1.469 1.473 51,963 -0.00(-0.01%)
Jul 11, 2002 1.500 1.548 1.442 1.473 88,811 -0.04(-2.82%)
Jul 10, 2002 1.564 1.581 1.500 1.516 20,470 -0.06(-4.11%)
Jul 09, 2002 1.477 1.581 1.477 1.581 39,681 +0.06(+3.85%)
Jul 08, 2002 1.588 1.588 1.523 1.523 54,168 -0.07(-4.10%)
Jul 05, 2002 1.510 1.588 1.510 1.588 22,675 +0.04(+2.56%)
Jul 04, 2002 1.508 1.588 1.500 1.548 58,892 +0.00(+0.00%)
Jul 03, 2002 1.508 1.588 1.500 1.548 58,892 -0.01(-0.61%)
Jul 02, 2002 1.523 1.610 1.523 1.557 37,162 -0.07(-4.29%)
Jul 01, 2002 1.453 1.627 1.453 1.627 280,290 +0.07(+4.17%)
Jun 28, 2002 1.504 1.591 1.437 1.562 146,758 -0.02(-1.01%)
Jun 27, 2002 1.572 1.588 1.518 1.578 95,424 +0.02(+1.12%)
Jun 26, 2002 1.459 1.588 1.424 1.561 91,645 +0.01(+0.92%)
Jun 25, 2002 1.540 1.588 1.469 1.546 124,713 +0.03(+1.78%)
Jun 21, 2002 1.524 1.548 1.500 1.519 162,190 +0.04(+2.58%)
Jun 20, 2002 1.453 1.500 1.446 1.481 78,733 +0.01(+0.96%)
Jun 19, 2002 1.456 1.486 1.456 1.467 80,622 +0.01(+0.43%)
Jun 18, 2002 1.491 1.507 1.456 1.461 62,041 -0.05(-3.06%)
Jun 17, 2002 1.421 1.508 1.421 1.507 107,706 +0.07(+4.86%)
Jun 14, 2002 1.429 1.468 1.397 1.437 232,420 -0.05(-3.21%)
Jun 12, 2002 1.451 1.497 1.451 1.484 97,944 +0.03(+1.73%)
Jun 11, 2002 1.491 1.491 1.438 1.459 42,200 +0.00(+0.12%)
Jun 10, 2002 1.483 1.494 1.438 1.457 48,499 -0.03(-1.71%)
Jun 07, 2002 1.429 1.483 1.429 1.483 86,921 +0.03(+2.30%)
Jun 06, 2002 1.445 1.475 1.445 1.450 63,301 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.