Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.020 -0.100 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.230 3.260 3.100 3.260 207,330 +0.01(+0.31%)
Aug 28, 2020 3.400 3.410 3.010 3.250 481,100 -0.28(-7.93%)
Aug 27, 2020 3.500 3.560 3.481 3.530 56,386 +0.00(+0.00%)
Aug 26, 2020 3.560 3.560 3.500 3.530 41,884 -0.04(-1.12%)
Aug 25, 2020 3.550 3.620 3.550 3.570 58,799 +0.01(+0.28%)
Aug 24, 2020 3.590 3.680 3.560 3.560 97,739 -0.03(-0.84%)
Aug 21, 2020 3.650 3.680 3.550 3.590 83,800 -0.06(-1.64%)
Aug 20, 2020 3.620 3.775 3.610 3.650 55,548 +0.02(+0.55%)
Aug 19, 2020 3.780 3.870 3.630 3.630 70,311 -0.13(-3.46%)
Aug 18, 2020 3.900 3.910 3.750 3.760 100,883 -0.09(-2.34%)
Aug 17, 2020 3.610 3.980 3.610 3.850 309,698 +0.23(+6.35%)
Aug 14, 2020 3.600 3.670 3.600 3.620 45,900 +0.01(+0.28%)
Aug 13, 2020 3.660 3.690 3.610 3.610 54,393 -0.04(-1.10%)
Aug 12, 2020 3.700 3.770 3.620 3.650 55,656 -0.03(-0.82%)
Aug 11, 2020 3.750 3.770 3.660 3.680 80,876 +0.00(+0.00%)
Aug 10, 2020 3.700 3.730 3.610 3.680 113,900 -0.02(-0.54%)
Aug 07, 2020 3.710 3.750 3.640 3.700 62,400 -0.01(-0.27%)
Aug 06, 2020 3.620 3.730 3.600 3.710 69,168 +0.04(+1.09%)
Aug 05, 2020 3.650 3.780 3.650 3.670 58,422 +0.03(+0.82%)
Aug 04, 2020 3.590 3.740 3.590 3.640 72,699 +0.08(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.