Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9200 1.090 0.9000 1.090 3,358,687 +0.38(+54.59%)
Aug 30, 2022 0.8600 0.8700 0.6700 0.7051 340,514 -0.16(-18.21%)
Aug 29, 2022 1.020 1.049 0.8452 0.8621 358,128 -0.16(-15.48%)
Aug 26, 2022 1.070 1.080 1.000 1.020 55,199 -0.02(-1.92%)
Aug 25, 2022 1.040 1.090 1.010 1.040 101,648 +0.00(+0.00%)
Aug 24, 2022 1.070 1.108 1.030 1.040 39,558 -0.06(-5.45%)
Aug 23, 2022 1.090 1.130 1.080 1.100 37,556 +0.03(+2.80%)
Aug 22, 2022 1.100 1.107 1.060 1.070 15,159 -0.02(-1.83%)
Aug 19, 2022 1.070 1.103 1.070 1.090 10,070 -0.01(-0.91%)
Aug 18, 2022 1.070 1.130 1.050 1.100 173,344 +0.06(+5.77%)
Aug 17, 2022 1.010 1.100 1.000 1.040 67,890 +0.03(+2.97%)
Aug 16, 2022 1.010 1.028 1.010 1.010 31,608 -0.02(-1.94%)
Aug 15, 2022 1.040 1.080 1.010 1.030 106,244 -0.05(-4.63%)
Aug 12, 2022 1.140 1.145 1.050 1.080 39,169 -0.05(-4.42%)
Aug 11, 2022 1.190 1.230 1.120 1.130 74,688 -0.02(-1.74%)
Aug 10, 2022 1.150 1.180 1.090 1.150 57,386 +0.03(+2.68%)
Aug 09, 2022 1.120 1.130 1.100 1.120 12,675 +0.00(+0.00%)
Aug 08, 2022 1.020 1.130 1.010 1.120 236,143 -0.09(-7.44%)
Aug 05, 2022 1.260 1.260 1.160 1.210 63,831 -0.06(-4.72%)
Aug 04, 2022 1.300 1.318 1.255 1.270 18,288 -0.05(-3.79%)
Aug 03, 2022 1.270 1.339 1.230 1.320 35,163 +0.07(+5.60%)
Aug 02, 2022 1.250 1.278 1.210 1.250 76,046 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.