Indicators

Checkmate Pharmaceuticals Inc (NQ: CMPI )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.31	16.49	15.31	15.58	89,972	+0.30(+1.96%)
Aug 28, 2020	15.50	15.50	14.93	15.28	55,500	-0.22(-1.42%)
Aug 27, 2020	15.49	15.60	15.13	15.50	32,108	+0.00(+0.00%)
Aug 26, 2020	14.91	15.84	14.73	15.50	26,778	+0.59(+3.96%)
Aug 25, 2020	15.51	15.75	14.61	14.91	63,122	-0.59(-3.81%)
Aug 24, 2020	14.99	15.50	14.99	15.50	36,447	+0.40(+2.65%)
Aug 21, 2020	14.76	15.95	13.68	15.10	69,000	+0.15(+1.00%)
Aug 20, 2020	14.27	15.16	13.60	14.95	44,465	+0.45(+3.10%)
Aug 19, 2020	15.05	15.45	14.17	14.50	64,301	-0.55(-3.65%)
Aug 18, 2020	13.68	15.39	13.42	15.05	131,213	+1.11(+7.96%)
Aug 17, 2020	13.58	14.15	13.42	13.94	145,880	+0.05(+0.36%)
Aug 14, 2020	13.50	14.25	13.36	13.89	138,200	+0.39(+2.89%)
Aug 13, 2020	13.50	14.25	13.25	13.50	92,001	-0.25(-1.82%)
Aug 12, 2020	13.50	13.89	13.00	13.75	107,843	+0.25(+1.85%)
Aug 11, 2020	13.95	13.99	13.08	13.50	111,189	+0.44(+3.37%)
Aug 10, 2020	14.89	14.89	13.04	13.06	238,667	-0.94(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.