Indicators

WSP Global (TSX: WSP )

214.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	42.24	42.35	41.97	42.20	183,534	-0.09(-0.21%)
Aug 28, 2015	42.15	42.35	42.11	42.29	613,945	+0.08(+0.19%)
Aug 27, 2015	42.15	42.26	41.93	42.21	453,167	+0.30(+0.72%)
Aug 26, 2015	41.97	42.05	41.50	41.91	952,529	-1.64(-3.77%)
Aug 25, 2015	43.75	43.80	42.88	43.55	139,592	+1.04(+2.45%)
Aug 24, 2015	41.05	43.50	39.00	42.51	301,432	-0.99(-2.28%)
Aug 21, 2015	44.55	44.94	43.41	43.50	470,574	-2.03(-4.46%)
Aug 20, 2015	45.25	45.72	44.99	45.53	182,570	-0.11(-0.24%)
Aug 19, 2015	46.91	46.91	45.45	45.64	215,310	-1.26(-2.69%)
Aug 18, 2015	47.54	47.70	46.50	46.90	215,290	-0.60(-1.26%)
Aug 17, 2015	47.34	48.05	46.57	47.50	184,117	+0.20(+0.42%)
Aug 14, 2015	47.22	47.95	47.14	47.30	150,057	+0.09(+0.19%)
Aug 13, 2015	46.91	47.38	46.56	47.21	152,634	+0.60(+1.29%)
Aug 12, 2015	47.00	47.00	45.99	46.61	297,042	-0.64(-1.35%)
Aug 11, 2015	47.70	47.98	47.15	47.25	174,034	-0.75(-1.56%)
Aug 10, 2015	47.95	48.66	47.67	48.00	212,465	+0.31(+0.65%)
Aug 07, 2015	46.93	48.00	46.80	47.69	403,511	+0.75(+1.60%)
Aug 06, 2015	44.51	48.19	44.51	46.94	923,045	+2.47(+5.55%)
Aug 05, 2015	44.99	44.99	44.18	44.47	239,931	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.