Indicators

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.890	4.050	3.800	4.030	497,741	+0.10(+2.54%)
Aug 28, 2009	3.800	3.970	3.800	3.930	537,497	+0.19(+5.08%)
Aug 27, 2009	3.800	3.800	3.630	3.740	316,597	-0.05(-1.32%)
Aug 26, 2009	3.840	3.840	3.720	3.790	169,120	+0.00(+0.00%)
Aug 25, 2009	3.780	3.880	3.750	3.790	252,845	+0.04(+1.07%)
Aug 24, 2009	3.590	3.790	3.530	3.750	588,665	+0.21(+5.93%)
Aug 21, 2009	3.560	3.630	3.510	3.540	402,627	+0.05(+1.43%)
Aug 20, 2009	3.510	3.540	3.460	3.490	215,424	+0.02(+0.58%)
Aug 19, 2009	3.530	3.530	3.440	3.470	1,018,730	-0.07(-1.98%)
Aug 18, 2009	3.540	3.600	3.510	3.540	286,806	+0.10(+2.91%)
Aug 17, 2009	3.450	3.560	3.400	3.440	431,580	-0.30(-8.02%)
Aug 14, 2009	3.900	3.920	3.600	3.740	315,550	-0.09(-2.35%)
Aug 13, 2009	3.800	3.910	3.760	3.830	396,503	+0.14(+3.79%)
Aug 12, 2009	3.610	3.720	3.550	3.690	256,584	+0.16(+4.53%)
Aug 11, 2009	3.670	3.700	3.510	3.530	209,577	-0.12(-3.29%)
Aug 10, 2009	3.680	3.710	3.500	3.650	384,795	-0.03(-0.82%)
Aug 07, 2009	3.820	3.860	3.660	3.680	437,523	-0.06(-1.60%)
Aug 06, 2009	3.970	4.010	3.710	3.740	367,516	-0.16(-4.10%)
Aug 05, 2009	3.940	4.030	3.880	3.900	414,115	-0.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.