Skip to main content

Electronic Arts (NQ: EA )

128.47 +1.08 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 36.75 37.84 37.84 37.84 2,796,100 +0.74(+1.99%)
Aug 28, 2014 37.08 37.18 36.84 37.10 1,866,767 -0.12(-0.32%)
Aug 27, 2014 37.50 37.53 36.99 37.22 2,144,097 -0.34(-0.91%)
Aug 26, 2014 37.69 37.76 37.31 37.56 1,672,883 -0.06(-0.16%)
Aug 25, 2014 38.35 38.39 37.56 37.62 2,543,819 -0.54(-1.42%)
Aug 22, 2014 37.72 38.21 37.68 38.16 3,312,348 +0.40(+1.06%)
Aug 21, 2014 37.67 37.83 37.19 37.76 3,024,824 +0.20(+0.55%)
Aug 20, 2014 37.00 37.58 36.96 37.55 2,950,984 +0.55(+1.47%)
Aug 19, 2014 36.62 37.20 36.61 37.01 4,241,135 +0.34(+0.93%)
Aug 18, 2014 36.86 36.86 36.24 36.67 2,373,281 +0.53(+1.47%)
Aug 15, 2014 36.78 36.80 35.87 36.14 3,576,979 -0.45(-1.23%)
Aug 14, 2014 36.38 36.70 36.35 36.59 2,667,054 +0.18(+0.49%)
Aug 13, 2014 35.59 36.36 35.38 36.41 4,110,157 +0.86(+2.43%)
Aug 12, 2014 35.05 35.88 34.91 35.55 5,650,803 +0.48(+1.37%)
Aug 11, 2014 34.34 35.13 34.34 35.07 4,426,843 +0.78(+2.27%)
Aug 08, 2014 33.35 34.33 33.01 34.29 3,802,607 +0.98(+2.94%)
Aug 07, 2014 34.37 34.52 33.17 33.31 4,039,588 -0.96(-2.80%)
Aug 06, 2014 34.09 34.34 33.81 34.27 3,240,781 +0.14(+0.41%)
Aug 05, 2014 34.06 34.33 33.67 34.13 3,633,483 -0.05(-0.15%)
Aug 04, 2014 33.56 34.30 33.56 34.18 3,560,939 +0.47(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.