Skip to main content

Electronic Arts (NQ: EA )

140.45 -2.14 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 12.44 13.23 12.29 13.04 8,604,530 +0.32(+2.54%)
Aug 30, 2012 12.52 12.83 12.42 12.71 4,520,652 +0.15(+1.17%)
Aug 29, 2012 12.62 12.72 12.36 12.57 2,843,524 -0.08(-0.62%)
Aug 27, 2012 13.04 13.06 12.62 12.65 4,214,230 -0.39(-3.00%)
Aug 24, 2012 12.96 13.15 12.83 13.04 3,971,281 +0.08(+0.60%)
Aug 23, 2012 13.08 13.10 12.79 12.96 4,746,032 -0.19(-1.41%)
Aug 22, 2012 13.18 13.42 13.10 13.15 4,224,894 -0.12(-0.89%)
Aug 21, 2012 13.32 13.35 13.08 13.26 5,454,779 +0.00(+0.00%)
Aug 20, 2012 13.39 13.43 13.01 13.26 4,731,392 -0.21(-1.53%)
Aug 17, 2012 13.64 13.69 13.39 13.47 6,085,995 -0.04(-0.29%)
Aug 16, 2012 14.00 14.07 13.32 13.51 20,394,952 +0.70(+5.50%)
Aug 15, 2012 12.43 12.86 12.35 12.80 4,347,641 +0.37(+2.99%)
Aug 14, 2012 12.73 12.77 12.37 12.43 3,362,100 -0.16(-1.24%)
Aug 13, 2012 12.82 12.83 12.46 12.59 4,138,241 -0.21(-1.61%)
Aug 10, 2012 12.82 12.84 12.67 12.79 3,938,106 -0.04(-0.30%)
Aug 09, 2012 12.63 12.87 12.58 12.83 7,609,722 +0.18(+1.39%)
Aug 08, 2012 12.44 12.68 12.41 12.66 8,138,093 +0.15(+1.17%)
Aug 07, 2012 11.97 12.59 11.97 12.51 9,285,243 +0.58(+4.84%)
Aug 06, 2012 11.76 12.02 11.75 11.93 4,667,128 +0.22(+1.92%)
Aug 03, 2012 11.29 11.80 11.26 11.71 7,666,685 +0.59(+5.28%)
Aug 02, 2012 11.15 11.49 11.02 11.12 8,051,886 -0.30(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.