Indicators

C S P Inc (NQ: CSPI )

14.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.167	2.192	2.167	2.179	6,131	+0.04(+1.72%)
Aug 30, 2011	2.111	2.142	2.111	2.142	642	+0.01(+0.58%)
Aug 29, 2011	2.130	2.130	2.130	2.130	160	-0.04(-1.72%)
Aug 25, 2011	2.180	2.167	2.167	2.167	7,385	-0.01(-0.28%)
Aug 24, 2011	2.130	2.211	2.130	2.174	5,041	+0.08(+3.87%)
Aug 22, 2011	2.211	2.093	2.093	2.093	27,295	-0.09(-4.00%)
Aug 19, 2011	2.211	2.217	2.180	2.180	11,721	-0.06(-2.78%)
Aug 18, 2011	2.217	2.242	2.211	2.242	9,821	-0.01(-0.55%)
Aug 17, 2011	2.255	2.304	2.211	2.255	17,738	-0.05(-2.29%)
Aug 16, 2011	2.273	2.308	2.273	2.308	1,525	+0.00(+0.13%)
Aug 15, 2011	2.417	2.417	2.303	2.304	2,689	-0.11(-4.64%)
Aug 11, 2011	2.423	2.417	2.417	2.417	481	+0.01(+0.52%)
Aug 10, 2011	2.429	2.460	2.369	2.404	10,892	-0.02(-1.03%)
Aug 09, 2011	2.280	2.491	2.280	2.429	3,532	+0.13(+5.69%)
Aug 08, 2011	2.248	2.370	2.248	2.298	5,181	-0.09(-3.93%)
Aug 05, 2011	2.273	2.522	2.242	2.392	17,595	+0.12(+5.23%)
Aug 04, 2011	2.298	2.382	2.248	2.273	13,456	-0.16(-6.41%)
Aug 03, 2011	2.554	2.554	2.311	2.429	20,848	-0.16(-6.02%)
Aug 02, 2011	2.585	2.616	2.585	2.585	2,087	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.