Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.087 2.243 2.086 2.243 2,247 +0.03(+1.41%)
Aug 28, 2003 2.225 2.225 2.025 2.211 16,052 -0.06(-2.74%)
Aug 27, 2003 2.274 2.274 2.218 2.274 1,284 -0.02(-0.79%)
Aug 26, 2003 2.292 2.292 2.087 2.292 9,310 +0.05(+2.19%)
Aug 25, 2003 2.243 2.243 2.243 2.243 0 +0.00(+0.00%)
Aug 22, 2003 2.243 2.243 2.243 2.243 481 +0.00(+0.00%)
Aug 21, 2003 2.180 2.380 2.180 2.243 6,742 +0.07(+3.15%)
Aug 20, 2003 2.174 2.174 2.174 2.174 642 -0.06(-2.51%)
Aug 19, 2003 2.056 2.249 2.056 2.230 18,139 -0.09(-3.76%)
Aug 18, 2003 2.180 2.317 2.081 2.317 9,952 -0.06(-2.36%)
Aug 15, 2003 2.342 2.380 2.317 2.373 21,189 +0.04(+1.63%)
Aug 14, 2003 2.380 2.380 2.335 2.335 3,371 -0.03(-1.32%)
Aug 13, 2003 2.286 2.367 2.118 2.367 6,260 -0.00(-0.03%)
Aug 12, 2003 2.367 2.367 2.193 2.367 7,865 -0.01(-0.52%)
Aug 11, 2003 2.380 2.380 2.162 2.380 56,826 -0.08(-3.29%)
Aug 08, 2003 2.486 2.492 2.386 2.461 13,002 +0.01(+0.25%)
Aug 07, 2003 2.398 2.461 2.162 2.454 46,874 +0.09(+3.68%)
Aug 06, 2003 1.931 2.492 1.931 2.367 160,527 +0.23(+10.79%)
Aug 05, 2003 2.037 2.137 2.031 2.137 34,995 +0.08(+3.94%)
Aug 04, 2003 1.931 2.056 1.869 2.056 21,029 +0.12(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.