Skip to main content

Dorman Products Inc (NQ: DORM )

96.09 -1.34 (-1.37%)
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.788 6.788 6.721 6.721 7,201 +0.02(+0.36%)
Aug 30, 2007 6.689 6.697 6.689 6.697 3,359 +0.00(+0.00%)
Aug 29, 2007 6.626 6.697 6.626 6.697 18,562 +0.07(+1.08%)
Aug 28, 2007 6.755 6.788 6.606 6.626 10,700 +0.03(+0.44%)
Aug 27, 2007 6.649 6.649 6.520 6.597 35,992 -0.01(-0.14%)
Aug 24, 2007 6.511 6.645 6.492 6.606 14,611 -0.07(-1.00%)
Aug 23, 2007 6.693 6.716 6.673 6.673 12,337 -0.04(-0.64%)
Aug 22, 2007 6.664 6.716 6.654 6.716 6,317 +0.04(+0.65%)
Aug 21, 2007 6.716 6.721 6.645 6.673 12,680 -0.01(-0.21%)
Aug 20, 2007 6.664 6.688 6.602 6.688 36,560 +0.07(+1.08%)
Aug 17, 2007 6.721 6.760 6.458 6.616 27,145 -0.09(-1.28%)
Aug 16, 2007 6.788 6.788 6.635 6.702 11,300 -0.02(-0.36%)
Aug 15, 2007 6.745 6.769 6.688 6.726 6,166 -0.03(-0.42%)
Aug 14, 2007 6.750 6.769 6.702 6.755 10,443 +0.01(+0.14%)
Aug 13, 2007 6.645 6.803 6.645 6.745 44,646 +0.29(+4.44%)
Aug 10, 2007 6.630 6.640 6.458 6.458 41,908 -0.26(-3.85%)
Aug 09, 2007 6.760 6.760 6.626 6.716 30,519 -0.00(-0.07%)
Aug 08, 2007 6.707 6.721 6.626 6.721 8,664 +0.05(+0.72%)
Aug 07, 2007 6.673 6.693 6.635 6.673 25,272 +0.00(+0.00%)
Aug 06, 2007 6.697 6.779 6.626 6.673 8,125 -0.06(-0.85%)
Aug 03, 2007 6.731 6.846 6.726 6.731 3,971 -0.09(-1.26%)
Aug 02, 2007 6.779 6.817 6.779 6.817 5,560 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.