Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehang Holdings Ltd ADR (NQ: EH )

19.15 +0.17 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.820 6.820 6.550 6.550 487,640 -0.26(-3.82%)
Aug 30, 2022 6.730 6.880 6.600 6.810 176,681 +0.20(+3.03%)
Aug 29, 2022 6.590 6.830 6.520 6.610 275,867 -0.17(-2.51%)
Aug 26, 2022 7.200 7.260 6.750 6.780 397,382 -0.19(-2.73%)
Aug 25, 2022 6.950 7.050 6.770 6.970 195,546 +0.22(+3.26%)
Aug 24, 2022 6.550 6.790 6.530 6.750 156,628 +0.18(+2.74%)
Aug 23, 2022 6.630 6.900 6.450 6.570 335,649 -0.06(-0.90%)
Aug 22, 2022 6.960 6.995 6.620 6.630 438,933 -0.47(-6.62%)
Aug 19, 2022 7.480 7.510 7.080 7.100 322,052 -0.46(-6.08%)
Aug 18, 2022 7.600 8.000 7.300 7.560 286,276 -0.18(-2.33%)
Aug 17, 2022 7.870 7.870 7.640 7.740 181,682 -0.22(-2.76%)
Aug 16, 2022 7.720 7.970 7.440 7.960 224,253 +0.20(+2.58%)
Aug 15, 2022 7.810 7.860 7.580 7.760 224,362 -0.12(-1.52%)
Aug 12, 2022 7.500 7.940 7.365 7.880 357,211 +0.16(+2.07%)
Aug 11, 2022 7.660 7.980 7.620 7.720 394,070 +0.27(+3.62%)
Aug 10, 2022 7.180 7.500 7.100 7.450 274,862 +0.39(+5.52%)
Aug 09, 2022 7.580 7.580 7.020 7.060 278,029 -0.60(-7.83%)
Aug 08, 2022 7.220 7.720 7.220 7.660 401,708 +0.43(+5.95%)
Aug 05, 2022 7.280 7.300 7.010 7.230 335,197 -0.10(-1.36%)
Aug 04, 2022 7.340 7.548 7.180 7.330 375,005 +0.21(+2.95%)
Aug 03, 2022 7.280 7.300 7.070 7.120 298,977 -0.09(-1.25%)
Aug 02, 2022 6.650 7.250 6.606 7.210 373,443 +0.37(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.