Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.030 2.060 2.010 2.010 45,678 -0.06(-2.90%)
Aug 30, 2022 2.070 2.140 2.030 2.070 17,143 +0.01(+0.49%)
Aug 29, 2022 2.070 2.210 2.040 2.060 36,243 -0.04(-1.90%)
Aug 26, 2022 2.210 2.229 2.098 2.100 41,291 -0.11(-4.98%)
Aug 25, 2022 2.210 2.253 2.200 2.210 42,961 -0.07(-3.07%)
Aug 24, 2022 2.190 2.315 2.190 2.280 23,449 +0.10(+4.59%)
Aug 23, 2022 2.230 2.240 2.180 2.180 81,914 -0.01(-0.46%)
Aug 22, 2022 2.280 2.300 2.181 2.190 120,754 -0.09(-3.95%)
Aug 19, 2022 2.500 2.500 2.280 2.280 123,537 -0.15(-6.17%)
Aug 18, 2022 2.570 2.570 2.410 2.430 237,308 -0.13(-5.08%)
Aug 17, 2022 2.630 2.630 2.550 2.560 49,753 -0.09(-3.40%)
Aug 16, 2022 2.690 2.730 2.650 2.650 11,956 +0.00(+0.00%)
Aug 15, 2022 2.620 2.710 2.620 2.650 21,984 +0.01(+0.38%)
Aug 12, 2022 2.620 2.770 2.585 2.640 24,948 -0.03(-1.12%)
Aug 11, 2022 2.700 2.750 2.670 2.670 17,350 -0.04(-1.48%)
Aug 10, 2022 2.690 2.754 2.680 2.710 33,588 -0.05(-1.81%)
Aug 09, 2022 2.700 2.760 2.660 2.760 38,715 +0.01(+0.36%)
Aug 08, 2022 2.740 2.780 2.690 2.750 86,537 +0.11(+4.17%)
Aug 05, 2022 2.590 2.660 2.550 2.640 106,007 +0.10(+3.94%)
Aug 04, 2022 2.530 2.587 2.500 2.540 83,862 +0.04(+1.60%)
Aug 03, 2022 2.570 2.580 2.500 2.500 170,854 +0.09(+3.73%)
Aug 02, 2022 2.460 2.490 2.390 2.410 144,665 -0.10(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.