Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.335 -0.025 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.860 4.860 4.750 4.770 146,200 +0.02(+0.42%)
Aug 29, 2019 4.840 4.850 4.700 4.750 349,104 -0.02(-0.42%)
Aug 28, 2019 4.800 4.800 4.730 4.770 75,100 +0.01(+0.21%)
Aug 27, 2019 4.840 4.850 4.650 4.760 89,261 -0.04(-0.83%)
Aug 26, 2019 4.900 4.900 4.750 4.800 181,850 -0.03(-0.62%)
Aug 23, 2019 4.790 4.880 4.660 4.830 143,700 +0.07(+1.47%)
Aug 22, 2019 4.920 5.000 4.750 4.760 104,293 -0.12(-2.46%)
Aug 21, 2019 4.950 5.000 4.870 4.880 94,402 -0.04(-0.81%)
Aug 20, 2019 4.930 5.100 4.790 4.920 64,049 +0.00(+0.00%)
Aug 19, 2019 5.000 5.070 4.840 4.920 71,801 +0.04(+0.82%)
Aug 16, 2019 4.790 4.940 4.760 4.880 95,900 +0.12(+2.52%)
Aug 15, 2019 4.790 4.800 4.720 4.760 113,930 +0.00(+0.00%)
Aug 14, 2019 4.840 4.860 4.650 4.760 44,473 -0.12(-2.46%)
Aug 13, 2019 4.760 4.960 4.680 4.880 62,033 +0.15(+3.17%)
Aug 12, 2019 4.830 4.830 4.650 4.730 64,911 -0.18(-3.67%)
Aug 09, 2019 5.100 5.160 4.800 4.910 188,000 +0.11(+2.29%)
Aug 08, 2019 4.720 4.920 4.720 4.800 44,327 +0.05(+1.05%)
Aug 07, 2019 4.700 5.020 4.610 4.750 43,070 +0.04(+0.85%)
Aug 06, 2019 4.690 5.220 4.650 4.710 40,746 +0.05(+1.07%)
Aug 05, 2019 4.700 5.050 4.570 4.660 59,725 -0.01(-0.21%)
Aug 02, 2019 4.750 4.750 4.330 4.670 34,200 -0.07(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.