Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 56.04 56.41 55.35 55.56 154,971 -0.70(-1.24%)
Aug 28, 2015 55.77 56.33 55.38 56.26 209,354 +0.12(+0.21%)
Aug 27, 2015 57.14 57.37 55.37 56.14 249,646 -0.53(-0.93%)
Aug 26, 2015 56.71 57.33 55.86 56.67 217,381 +0.91(+1.64%)
Aug 25, 2015 57.72 57.72 54.95 55.75 315,819 -0.20(-0.36%)
Aug 24, 2015 54.35 57.27 53.63 55.96 331,978 -1.20(-2.10%)
Aug 21, 2015 56.13 57.56 54.98 57.16 272,474 -0.10(-0.17%)
Aug 20, 2015 58.97 60.90 57.17 57.26 274,030 -2.12(-3.58%)
Aug 19, 2015 60.32 60.55 58.96 59.38 258,122 -1.34(-2.21%)
Aug 18, 2015 61.75 62.07 60.63 60.72 163,596 -1.12(-1.80%)
Aug 17, 2015 60.98 61.97 60.56 61.84 193,180 +0.73(+1.19%)
Aug 14, 2015 60.82 61.58 60.13 61.11 135,651 -0.12(-0.19%)
Aug 13, 2015 59.96 61.49 59.78 61.22 245,752 +1.37(+2.29%)
Aug 12, 2015 58.00 59.91 57.70 59.86 312,434 +1.46(+2.49%)
Aug 11, 2015 58.30 59.48 58.27 58.40 194,160 -0.58(-0.99%)
Aug 10, 2015 57.84 59.37 57.78 58.98 286,488 +1.42(+2.46%)
Aug 07, 2015 57.26 57.91 56.94 57.57 158,002 -0.13(-0.22%)
Aug 06, 2015 59.20 59.43 57.47 57.69 211,659 -1.55(-2.62%)
Aug 05, 2015 59.43 60.11 59.03 59.25 208,983 +0.08(+0.13%)
Aug 04, 2015 59.09 59.57 58.68 59.17 114,209 +0.15(+0.25%)
Aug 03, 2015 59.23 59.49 58.55 59.02 110,618 -0.32(-0.54%)
Jul 31, 2015 58.44 59.60 58.36 59.34 240,749 +0.83(+1.43%)
Jul 30, 2015 56.38 58.87 54.87 58.51 301,321 +2.42(+4.31%)
Jul 29, 2015 56.44 56.52 51.88 56.09 267,036 -0.56(-0.99%)
Jul 28, 2015 57.82 57.82 56.09 56.65 211,902 -0.98(-1.70%)
Jul 27, 2015 57.27 57.73 56.68 57.63 143,309 +0.16(+0.29%)
Jul 24, 2015 57.64 58.31 56.90 57.47 128,054 -0.25(-0.44%)
Jul 23, 2015 58.95 59.50 57.41 57.72 184,904 -1.30(-2.20%)
Jul 22, 2015 58.08 59.26 58.08 59.02 144,562 +0.64(+1.10%)
Jul 21, 2015 59.14 59.27 57.76 58.38 222,371 -0.87(-1.47%)
Jul 20, 2015 59.22 59.53 58.73 59.26 201,434 +0.08(+0.13%)
Jul 17, 2015 58.93 59.22 57.94 59.18 180,404 +0.46(+0.78%)
Jul 16, 2015 58.23 59.16 57.63 58.72 181,223 +1.15(+2.01%)
Jul 15, 2015 57.93 58.19 57.34 57.57 126,759 -0.31(-0.54%)
Jul 14, 2015 57.40 58.03 57.01 57.88 118,884 +0.49(+0.85%)
Jul 13, 2015 57.35 57.76 56.96 57.39 109,343 +0.27(+0.48%)
Jul 10, 2015 56.37 57.21 55.97 57.12 133,511 +1.32(+2.36%)
Jul 09, 2015 56.88 57.00 55.66 55.80 245,484 -0.46(-0.81%)
Jul 08, 2015 55.46 56.44 55.32 56.26 325,672 +0.50(+0.90%)
Jul 07, 2015 55.23 55.79 54.42 55.75 194,491 +0.51(+0.93%)
Jul 06, 2015 54.91 55.69 54.77 55.24 164,977 -0.16(-0.28%)
Jul 02, 2015 56.10 55.39 55.39 55.39 129,344 -0.66(-1.18%)
Jul 01, 2015 55.61 56.08 55.12 56.05 211,425 +0.80(+1.44%)
Jun 30, 2015 55.09 55.46 54.78 55.26 202,563 +0.74(+1.35%)
Jun 29, 2015 55.49 55.51 54.46 54.52 139,190 -1.22(-2.19%)
Jun 26, 2015 56.08 56.18 55.43 55.74 209,672 -0.20(-0.36%)
Jun 25, 2015 55.59 56.22 55.51 55.95 149,057 +0.48(+0.86%)
Jun 24, 2015 56.25 56.25 55.24 55.47 140,557 -0.78(-1.38%)
Jun 23, 2015 56.45 56.79 55.81 56.25 134,860 -0.01(-0.02%)
Jun 22, 2015 58.17 58.27 55.77 56.26 212,588 -1.64(-2.83%)
Jun 19, 2015 57.07 58.28 56.41 57.90 1,357,313 +0.98(+1.72%)
Jun 18, 2015 55.65 57.08 55.52 56.92 507,838 +1.48(+2.68%)
Jun 17, 2015 54.43 55.88 54.29 55.43 358,453 +1.34(+2.48%)
Jun 16, 2015 52.19 54.90 52.19 54.09 403,455 +2.42(+4.68%)
Jun 15, 2015 50.44 52.08 49.55 51.68 259,053 +0.96(+1.89%)
Jun 12, 2015 50.76 51.42 50.57 50.72 108,852 -0.15(-0.29%)
Jun 11, 2015 51.30 51.59 50.78 50.86 235,270 -0.65(-1.26%)
Jun 10, 2015 50.28 51.61 50.24 51.51 254,957 +1.51(+3.03%)
Jun 09, 2015 50.22 50.34 49.38 50.00 143,369 -0.29(-0.58%)
Jun 08, 2015 50.58 50.96 50.17 50.29 86,257 -0.51(-1.01%)
Jun 05, 2015 50.61 50.85 50.11 50.80 149,834 +0.05(+0.10%)
Jun 04, 2015 50.52 51.09 50.15 50.76 185,901 +0.00(+0.00%)
Jun 03, 2015 49.82 50.77 49.47 50.76 174,142 +1.05(+2.11%)
Jun 02, 2015 49.72 50.18 49.31 49.71 293,819 -0.23(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.