Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 57.64 58.02 56.93 57.14 150,680 -0.72(-1.24%)
Aug 28, 2015 57.36 57.93 56.96 57.86 203,558 +0.12(+0.21%)
Aug 27, 2015 58.77 59.00 56.95 57.74 242,734 -0.54(-0.93%)
Aug 26, 2015 58.32 58.96 57.45 58.28 211,362 +0.82(+1.43%)
Aug 25, 2015 59.49 59.49 56.63 57.46 306,433 -0.21(-0.36%)
Aug 24, 2015 56.01 59.02 55.27 57.67 322,112 -1.24(-2.10%)
Aug 21, 2015 57.85 59.32 56.66 58.91 264,377 -0.10(-0.17%)
Aug 20, 2015 60.78 62.77 58.92 59.01 265,886 -2.19(-3.58%)
Aug 19, 2015 62.17 62.40 60.77 61.20 250,451 -1.38(-2.21%)
Aug 18, 2015 63.64 63.97 62.49 62.58 158,734 -1.15(-1.80%)
Aug 17, 2015 62.85 63.87 62.42 63.73 187,439 +0.75(+1.19%)
Aug 14, 2015 62.68 63.47 61.97 62.98 131,620 -0.12(-0.19%)
Aug 13, 2015 61.80 63.37 61.61 63.10 238,449 +1.41(+2.29%)
Aug 12, 2015 59.78 61.74 59.47 61.69 303,149 +1.50(+2.49%)
Aug 11, 2015 60.09 61.30 60.06 60.19 188,390 -0.60(-0.99%)
Aug 10, 2015 59.61 61.19 59.55 60.79 277,974 +1.46(+2.46%)
Aug 07, 2015 59.01 59.68 58.68 59.33 153,307 -0.13(-0.22%)
Aug 06, 2015 61.01 61.25 59.23 59.46 205,369 -1.60(-2.62%)
Aug 05, 2015 61.25 61.95 60.84 61.06 202,773 +0.08(+0.13%)
Aug 04, 2015 60.90 61.39 60.48 60.98 110,815 +0.15(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.