Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.070 4.070 3.140 3.200 650,160 -0.91(-22.14%)
Aug 30, 2022 4.250 4.260 4.080 4.110 107,741 -0.11(-2.61%)
Aug 29, 2022 4.220 4.315 4.205 4.220 103,002 -0.05(-1.17%)
Aug 26, 2022 4.290 4.290 4.235 4.270 77,129 +0.00(+0.00%)
Aug 25, 2022 4.220 4.280 4.200 4.270 112,180 +0.04(+0.95%)
Aug 24, 2022 4.200 4.260 4.180 4.230 57,902 +0.02(+0.48%)
Aug 23, 2022 4.150 4.220 4.110 4.210 186,758 +0.07(+1.69%)
Aug 22, 2022 4.170 4.170 4.080 4.140 117,883 -0.07(-1.66%)
Aug 19, 2022 4.250 4.250 4.185 4.210 82,959 -0.08(-1.86%)
Aug 18, 2022 4.270 4.320 4.230 4.290 142,348 +0.01(+0.23%)
Aug 17, 2022 4.250 4.290 4.160 4.280 149,423 +0.02(+0.47%)
Aug 16, 2022 4.170 4.285 4.170 4.260 145,762 +0.04(+0.95%)
Aug 15, 2022 4.100 4.220 4.040 4.220 208,346 +0.15(+3.69%)
Aug 12, 2022 4.040 4.080 4.020 4.070 118,714 +0.03(+0.74%)
Aug 11, 2022 3.960 4.040 3.950 4.040 140,902 +0.08(+2.02%)
Aug 10, 2022 3.900 3.980 3.900 3.960 119,445 +0.11(+2.86%)
Aug 09, 2022 3.820 3.865 3.800 3.850 246,464 -0.01(-0.26%)
Aug 08, 2022 3.860 3.920 3.815 3.860 120,081 +0.00(+0.00%)
Aug 05, 2022 3.840 3.870 3.800 3.860 135,699 +0.01(+0.26%)
Aug 04, 2022 3.860 3.900 3.810 3.850 140,807 -0.04(-1.03%)
Aug 03, 2022 3.800 3.910 3.745 3.890 383,950 +0.14(+3.73%)
Aug 02, 2022 3.770 3.840 3.720 3.750 134,300 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.