Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.21 -0.06 (-0.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.442 3.472 3.382 3.472 164,246 +0.04(+1.16%)
Aug 30, 2005 3.461 3.461 3.413 3.432 76,377 -0.05(-1.46%)
Aug 29, 2005 3.388 3.483 3.366 3.483 152,134 +0.09(+2.76%)
Aug 26, 2005 3.378 3.402 3.369 3.390 173,486 +0.00(+0.09%)
Aug 25, 2005 3.415 3.421 3.375 3.386 137,987 -0.03(-0.88%)
Aug 24, 2005 3.359 3.488 3.336 3.417 254,352 +0.04(+1.32%)
Aug 23, 2005 3.347 3.383 3.301 3.372 143,467 +0.02(+0.66%)
Aug 22, 2005 3.321 3.391 3.321 3.350 92,697 +0.02(+0.62%)
Aug 19, 2005 3.285 3.404 3.285 3.329 86,830 +0.04(+1.30%)
Aug 18, 2005 3.337 3.369 3.286 3.286 157,337 -0.07(-2.22%)
Aug 17, 2005 3.294 3.472 3.280 3.361 570,431 +0.12(+3.83%)
Aug 16, 2005 3.207 3.255 3.163 3.237 191,331 +0.00(+0.00%)
Aug 15, 2005 3.201 3.247 3.186 3.237 77,451 +0.05(+1.64%)
Aug 12, 2005 3.247 3.263 3.175 3.185 91,336 -0.07(-2.15%)
Aug 11, 2005 3.150 3.255 3.134 3.255 89,009 +0.09(+2.81%)
Aug 10, 2005 3.218 3.251 3.097 3.166 118,373 -0.02(-0.65%)
Aug 09, 2005 3.156 3.307 3.140 3.186 123,642 +0.04(+1.36%)
Aug 08, 2005 3.175 3.175 3.048 3.144 232,839 -0.01(-0.30%)
Aug 05, 2005 3.171 3.212 3.151 3.153 130,350 -0.02(-0.70%)
Aug 04, 2005 3.250 3.251 3.175 3.175 172,844 -0.09(-2.72%)
Aug 03, 2005 3.247 3.274 3.231 3.264 161,217 -0.00(-0.10%)
Aug 02, 2005 3.226 3.291 3.215 3.267 366,235 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.