Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.696 3.740 3.628 3.706 109,281 +0.00(+0.00%)
Aug 30, 2004 3.736 3.769 3.660 3.706 128,807 -0.05(-1.35%)
Aug 27, 2004 3.713 3.779 3.699 3.756 104,557 +0.00(+0.13%)
Aug 26, 2004 3.664 3.774 3.664 3.752 224,232 +0.05(+1.42%)
Aug 25, 2004 3.699 3.726 3.667 3.699 185,180 -0.03(-0.94%)
Aug 24, 2004 3.764 3.766 3.710 3.734 227,696 +0.01(+0.34%)
Aug 23, 2004 3.755 3.774 3.707 3.721 297,926 +0.00(+0.00%)
Aug 20, 2004 3.694 3.734 3.647 3.721 408,152 +0.05(+1.30%)
Aug 19, 2004 3.628 3.706 3.590 3.674 292,257 -0.03(-0.86%)
Aug 18, 2004 3.474 3.710 3.421 3.706 797,693 +0.14(+3.96%)
Aug 17, 2004 3.628 3.650 3.534 3.564 352,409 -0.01(-0.27%)
Aug 16, 2004 3.609 3.691 3.534 3.574 418,230 -0.03(-0.92%)
Aug 13, 2004 3.775 3.806 3.553 3.607 331,624 -0.07(-2.03%)
Aug 12, 2004 3.839 3.853 3.623 3.682 179,196 -0.20(-5.11%)
Aug 11, 2004 3.783 3.914 3.621 3.880 256,985 +0.13(+3.34%)
Aug 10, 2004 3.701 3.775 3.631 3.755 183,290 +0.06(+1.50%)
Aug 09, 2004 3.731 3.750 3.636 3.699 243,128 -0.06(-1.65%)
Aug 06, 2004 4.044 4.047 3.731 3.761 396,185 -0.30(-7.35%)
Aug 05, 2004 4.104 4.155 4.050 4.060 170,693 -0.04(-0.93%)
Aug 04, 2004 4.114 4.166 4.061 4.098 126,602 -0.05(-1.30%)
Aug 03, 2004 4.160 4.199 4.128 4.152 198,722 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.