Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3899 4007 3784 3836 7,509 -91.20(-2.32%)
Aug 28, 2015 3797 3935 3797 3928 8,954 +124.80(+3.28%)
Aug 27, 2015 3869 3896 3684 3803 9,215 -32.40(-0.84%)
Aug 26, 2015 3862 3918 3661 3835 11,666 +70.80(+1.88%)
Aug 25, 2015 4223 4223 3749 3764 45,409 +289.20(+8.32%)
Aug 24, 2015 3350 3624 3350 3475 6,076 -112.80(-3.14%)
Aug 21, 2015 3436 3686 3436 3588 8,375 +82.80(+2.36%)
Aug 20, 2015 3636 3677 3499 3505 4,730 -152.40(-4.17%)
Aug 19, 2015 3706 3731 3644 3658 3,162 -80.40(-2.15%)
Aug 18, 2015 3888 3888 3726 3738 2,400 -148.80(-3.83%)
Aug 17, 2015 3792 3889 3767 3887 2,756 +66.00(+1.73%)
Aug 14, 2015 3809 3840 3718 3821 2,107 +22.80(+0.60%)
Aug 13, 2015 3875 3906 3779 3798 1,962 -62.40(-1.62%)
Aug 12, 2015 3776 3878 3739 3860 3,135 +28.80(+0.75%)
Aug 11, 2015 3890 3913 3786 3832 2,600 -52.80(-1.36%)
Aug 10, 2015 3862 3928 3805 3884 3,943 +26.40(+0.68%)
Aug 07, 2015 3916 3988 3780 3858 4,145 -80.40(-2.04%)
Aug 06, 2015 4166 4181 3871 3938 3,845 -206.40(-4.98%)
Aug 05, 2015 4156 4211 4102 4145 2,056 +1.20(+0.03%)
Aug 04, 2015 4187 4193 4115 4144 2,706 -25.20(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.