Indicators

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		73.35	73.35	73.35	0	-1.77(-2.36%)
Aug 23, 2019		75.12	75.12	75.12	0	-2.04(-2.64%)
Aug 08, 2019		77.16	77.16	77.16	0	+0.55(+0.71%)
Aug 07, 2019	76.61	76.61	76.61	76.61	819	+0.22(+0.29%)
Aug 05, 2019		76.39	76.39	76.39	0	-2.71(-3.42%)
Jul 26, 2019		79.10	79.10	79.10	0	-2.47(-3.03%)
Jul 17, 2019		81.57	81.57	81.57	0	+0.00(+0.00%)
Jul 15, 2019		81.57	81.57	81.57	0	+0.00(+0.00%)
Jul 11, 2019		81.57	81.57	81.57	0	+1.02(+1.27%)
Jun 26, 2019		80.55	80.55	80.55	0	+1.47(+1.86%)
Jun 19, 2019		79.08	79.08	79.08	0	+0.00(+0.00%)
Jun 14, 2019		79.08	79.08	79.08	0	+0.00(+0.00%)
Jun 13, 2019	79.08	79.08	79.08	79.08	819	+0.29(+0.36%)
Jun 11, 2019		78.79	78.79	78.79	0	+0.94(+1.21%)
Jun 10, 2019	77.85	77.85	77.85	77.85	120	+0.50(+0.65%)
Jun 07, 2019		77.35	77.35	77.35	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.