Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0390	0	-0.00(-9.09%)
Aug 28, 2023				0.0429	0	+0.00(+0.00%)
Aug 25, 2023	0.0120	0.0429	0.0120	0.0429	19,900	+0.00(+0.00%)
Aug 24, 2023	0.0230	0.0429	0.0230	0.0429	4,350	-0.00(-0.23%)
Aug 23, 2023	0.0275	0.0430	0.0275	0.0430	10,578	-0.00(-7.13%)
Aug 22, 2023	0.0463	0.0463	0.0463	0.0463	111	-0.00(-4.73%)
Aug 21, 2023	0.0567	0.0567	0.0333	0.0486	15,550	-0.00(-2.61%)
Aug 18, 2023	0.0020	0.0580	0.0020	0.0499	4,920	-0.01(-13.97%)
Aug 17, 2023	0.0320	0.0582	0.0320	0.0580	6,250	+0.00(+0.69%)
Aug 16, 2023	0.0576	0.0576	0.0576	0.0576	5,000	-0.00(-0.52%)
Aug 15, 2023	0.0579	0.0579	0.0579	0.0579	10,000	-0.00(-0.86%)
Aug 14, 2023	0.0300	0.0584	0.0300	0.0584	13,386	+0.00(+0.86%)
Aug 11, 2023	0.0580	0.0670	0.0300	0.0579	6,500	-0.01(-12.67%)
Aug 10, 2023	0.0370	0.0663	0.0370	0.0663	30,200	+0.03(+78.23%)
Aug 09, 2023	0.0372	0.0372	0.0372	0.0372	1,500	+0.00(+1.92%)
Aug 07, 2023				0.0365	0	-0.00(-11.62%)
Aug 04, 2023	0.0303	0.0422	0.0302	0.0413	55,603	-0.01(-11.94%)
Aug 03, 2023	0.0302	0.0469	0.0302	0.0469	70,549	-0.01(-18.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.