Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4400 +0.0193 (+4.59%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 25, 2015 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Aug 24, 2015 0.0660 0.0660 0.0630 60,000 -0.00(-4.55%)
Aug 20, 2015 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Aug 19, 2015 0.0630 0.0660 0.0600 0.0660 115,000 -0.00(-5.71%)
Aug 18, 2015 0.0665 0.0700 0.0665 0.0700 10,550 +0.01(+7.69%)
Aug 17, 2015 0.0610 0.0650 0.0610 0.0650 249,800 +0.01(+10.17%)
Aug 14, 2015 0.0590 0.0590 0.0590 0.0590 9,700 -0.00(-1.67%)
Aug 13, 2015 0.0520 0.0600 0.0520 0.0600 416,700 +0.01(+13.42%)
Aug 12, 2015 0.0460 0.0530 0.0460 0.0529 694,500 +0.01(+17.82%)
Aug 11, 2015 0.0449 0.0449 0.0449 0.0449 19,900 +0.00(+0.00%)
Aug 10, 2015 0.0450 0.0450 0.0449 0.0449 46,300 -0.00(-6.46%)
Aug 05, 2015 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Aug 03, 2015 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Jul 29, 2015 0.0490 0.0490 0.0490 0 -0.00(-3.16%)
Jul 28, 2015 0.0506 0.0506 0.0506 0.0506 15,400 +0.00(+1.20%)
Jul 27, 2015 0.0570 0.0570 0.0500 0.0500 50,000 -0.01(-10.71%)
Jul 24, 2015 0.0560 0.0560 0.0560 0.0560 24,700 +0.00(+0.00%)
Jul 23, 2015 0.0590 0.0590 0.0560 0.0560 12,050 -0.00(-2.61%)
Jul 22, 2015 0.0565 0.0575 0.0565 0.0575 36,500 +0.00(+4.07%)
Jul 21, 2015 0.0520 0.0553 0.0520 0.0553 10,975 +0.00(+8.33%)
Jul 20, 2015 0.0480 0.0510 0.0480 0.0510 20,600 +0.01(+13.33%)
Jul 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+10.84%)
Jul 09, 2015 0.0406 0.0406 0.0406 0 -0.01(-17.14%)
Jul 08, 2015 0.0490 0.0490 0.0490 0.0490 1,800 +0.00(+6.52%)
Jul 07, 2015 0.0480 0.0480 0.0480 0.0460 10,000 -0.00(-7.07%)
Jun 26, 2015 0.0495 0.0495 0.0495 0 +0.00(+3.13%)
Jun 23, 2015 0.0480 0.0480 0.0480 0 -0.00(-7.69%)
Jun 17, 2015 0.0520 0.0520 0.0520 0 -0.00(-3.70%)
Jun 16, 2015 0.0510 0.0550 0.0510 0.0540 27,000 +0.01(+20.00%)
Jun 12, 2015 0.0450 0.0450 0.0450 0 -0.02(-28.57%)
Jun 10, 2015 0.0630 0.0630 0.0630 0 +0.00(+1.61%)
Jun 09, 2015 0.0630 0.0630 0.0620 0.0620 19,000 +0.00(+5.08%)
Jun 08, 2015 0.0590 0.0590 0.0590 0.0590 2,000 +0.00(+0.00%)
Jun 05, 2015 0.0590 0.0590 0.0590 0.0590 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.