Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Streaming Corp (OP: OFSTF )

0.3787 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.300 2.300 1.890 1.890 38,787 -0.05(-2.58%)
Aug 30, 2021 2.040 2.310 1.800 1.940 53,376 -0.10(-4.90%)
Aug 27, 2021 1.960 2.300 1.800 2.040 83,061 +0.07(+3.75%)
Aug 26, 2021 1.900 2.250 1.900 1.966 68,119 +0.09(+4.59%)
Aug 25, 2021 2.310 2.310 1.880 1.880 81,454 -0.19(-9.18%)
Aug 24, 2021 2.450 2.450 2.060 2.070 19,526 +0.00(+0.00%)
Aug 23, 2021 2.000 2.310 1.750 2.070 51,950 +0.07(+3.26%)
Aug 20, 2021 2.100 2.310 1.970 2.005 65,911 -0.08(-3.63%)
Aug 19, 2021 2.250 2.550 2.000 2.080 81,822 -0.16(-7.14%)
Aug 18, 2021 2.200 2.400 2.200 2.240 44,250 +0.04(+1.82%)
Aug 17, 2021 2.270 3.000 2.200 2.200 106,700 +0.03(+1.38%)
Aug 16, 2021 2.300 2.350 2.100 2.170 134,240 +0.00(+0.00%)
Aug 13, 2021 2.200 2.500 2.170 2.170 142,086 -0.02(-1.04%)
Aug 12, 2021 1.850 2.400 1.800 2.193 252,910 +0.46(+26.75%)
Aug 11, 2021 1.600 1.880 1.550 1.730 86,897 +0.18(+11.61%)
Aug 10, 2021 1.490 1.700 1.450 1.550 104,456 +0.14(+9.54%)
Aug 09, 2021 1.550 1.700 1.410 1.415 150,439 +0.02(+1.07%)
Aug 06, 2021 1.480 1.705 1.400 1.400 111,598 -0.16(-10.26%)
Aug 05, 2021 1.870 1.870 1.380 1.560 92,337 -0.09(-5.45%)
Aug 04, 2021 1.485 1.790 1.400 1.650 84,924 +0.01(+0.61%)
Aug 03, 2021 1.600 1.990 1.400 1.640 257,387 +0.05(+3.14%)
Aug 02, 2021 1.450 1.700 1.420 1.590 135,762 +0.22(+16.06%)
Jul 30, 2021 1.720 1.720 1.340 1.370 66,925 -0.05(-3.52%)
Jul 29, 2021 1.895 1.895 1.300 1.420 125,110 -0.33(-18.86%)
Jul 28, 2021 1.297 2.000 1.250 1.750 198,549 +0.45(+34.62%)
Jul 27, 2021 3.000 3.000 1.300 1.300 205,187 -1.29(-49.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.