Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		2.401	2.401	2.401	0	-0.02(-0.79%)
Aug 29, 2016	2.450	2.450	2.420	2.420	600	-0.03(-1.22%)
Aug 26, 2016	2.430	2.553	2.430	2.450	14,700	+0.08(+3.37%)
Aug 25, 2016	2.371	2.379	2.358	2.370	9,621	-0.02(-1.01%)
Aug 24, 2016	2.482	2.498	2.394	2.394	13,000	-0.09(-3.46%)
Aug 23, 2016	2.474	2.500	2.463	2.480	11,500	+0.02(+0.70%)
Aug 19, 2016		2.463	2.463	2.463	0	-0.10(-3.80%)
Aug 18, 2016	2.550	2.609	2.550	2.560	3,185	+0.00(+0.00%)
Aug 17, 2016	2.500	2.570	2.500	2.560	4,618	-0.11(-4.12%)
Aug 16, 2016	2.484	2.712	2.484	2.670	17,570	+0.18(+7.23%)
Aug 15, 2016	2.478	2.498	2.478	2.490	3,000	-0.06(-2.46%)
Aug 12, 2016	2.438	2.553	2.406	2.553	20,400	-0.19(-7.01%)
Aug 11, 2016	2.965	3.045	2.745	2.745	26,658	-0.18(-6.17%)
Aug 10, 2016	2.791	2.930	2.791	2.925	10,670	+0.20(+7.16%)
Aug 09, 2016	2.720	2.764	2.720	2.730	5,040	+0.26(+10.53%)
Aug 08, 2016	2.445	2.474	2.445	2.470	5,050	+0.05(+2.07%)
Aug 05, 2016	2.400	2.423	2.400	2.420	1,700	-0.01(-0.52%)
Aug 04, 2016	2.233	2.433	2.233	2.433	4,350	+0.23(+10.28%)
Aug 03, 2016	2.211	2.228	2.191	2.206	7,610	-0.09(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.