Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.710 -0.040 (-0.70%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.503 7.512 7.468 7.486 65,518 +0.02(+0.24%)
Aug 30, 2021 7.495 7.503 7.459 7.468 60,182 -0.01(-0.12%)
Aug 27, 2021 7.495 7.512 7.450 7.477 75,240 +0.02(+0.24%)
Aug 26, 2021 7.486 7.512 7.459 7.459 87,833 -0.02(-0.24%)
Aug 25, 2021 7.503 7.503 7.477 7.477 50,186 -0.01(-0.12%)
Aug 24, 2021 7.503 7.503 7.477 7.486 111,325 -0.01(-0.12%)
Aug 23, 2021 7.503 7.512 7.482 7.495 63,674 +0.01(+0.12%)
Aug 20, 2021 7.495 7.512 7.450 7.486 66,168 +0.02(+0.24%)
Aug 19, 2021 7.459 7.495 7.450 7.468 75,516 +0.03(+0.36%)
Aug 18, 2021 7.450 7.459 7.424 7.441 82,466 +0.02(+0.24%)
Aug 17, 2021 7.432 7.432 7.344 7.424 76,523 +0.01(+0.12%)
Aug 16, 2021 7.441 7.441 7.379 7.415 82,619 +0.01(+0.12%)
Aug 13, 2021 7.397 7.459 7.397 7.406 95,553 +0.01(+0.12%)
Aug 12, 2021 7.450 7.477 7.397 7.397 88,090 -0.04(-0.48%)
Aug 11, 2021 7.477 7.512 7.424 7.432 127,433 -0.02(-0.24%)
Aug 10, 2021 7.468 7.512 7.397 7.450 139,843 +0.02(+0.24%)
Aug 09, 2021 7.459 7.512 7.415 7.432 42,343 +0.00(+0.00%)
Aug 06, 2021 7.468 7.468 7.415 7.432 41,197 -0.01(-0.12%)
Aug 05, 2021 7.486 7.486 7.441 7.441 48,597 -0.01(-0.12%)
Aug 04, 2021 7.592 7.592 7.424 7.450 168,844 -0.13(-1.75%)
Aug 03, 2021 7.530 7.583 7.512 7.583 61,273 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.