Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.481 6.497 6.445 6.445 186,030 -0.04(-0.67%)
Aug 30, 2017 6.481 6.503 6.474 6.488 128,285 -0.01(-0.22%)
Aug 29, 2017 6.431 6.503 6.431 6.503 150,605 +0.07(+1.01%)
Aug 28, 2017 6.438 6.459 6.431 6.438 142,561 -0.01(-0.22%)
Aug 25, 2017 6.467 6.474 6.431 6.452 166,267 -0.03(-0.45%)
Aug 24, 2017 6.488 6.505 6.452 6.481 90,514 +0.00(+0.00%)
Aug 23, 2017 6.496 6.503 6.474 6.481 106,695 -0.01(-0.22%)
Aug 22, 2017 6.467 6.503 6.467 6.496 109,868 +0.02(+0.34%)
Aug 21, 2017 6.467 6.488 6.459 6.474 56,588 +0.00(+0.00%)
Aug 18, 2017 6.452 6.481 6.445 6.474 125,950 +0.02(+0.34%)
Aug 17, 2017 6.452 6.474 6.438 6.452 97,697 -0.02(-0.34%)
Aug 16, 2017 6.416 6.474 6.416 6.474 179,338 +0.04(+0.67%)
Aug 15, 2017 6.445 6.459 6.423 6.431 167,720 -0.04(-0.56%)
Aug 14, 2017 6.481 6.510 6.459 6.467 91,533 -0.04(-0.67%)
Aug 11, 2017 6.365 6.510 6.322 6.510 305,064 +0.05(+0.78%)
Aug 10, 2017 6.481 6.510 6.452 6.459 140,372 -0.04(-0.56%)
Aug 09, 2017 6.532 6.539 6.481 6.496 135,820 -0.05(-0.74%)
Aug 08, 2017 6.537 6.551 6.523 6.544 129,873 +0.00(+0.06%)
Aug 07, 2017 6.523 6.559 6.523 6.541 119,580 +0.01(+0.17%)
Aug 04, 2017 6.573 6.573 6.530 6.530 117,783 -0.04(-0.66%)
Aug 03, 2017 6.566 6.587 6.551 6.573 106,254 +0.01(+0.11%)
Aug 02, 2017 6.580 6.609 6.551 6.566 126,877 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.