Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.868 3.868 3.829 3.829 229,502 -0.00(-0.11%)
Aug 30, 2007 3.785 3.833 3.776 3.833 137,928 +0.04(+0.93%)
Aug 29, 2007 3.745 3.798 3.745 3.798 140,882 +0.05(+1.41%)
Aug 28, 2007 3.785 3.785 3.741 3.745 167,013 -0.02(-0.47%)
Aug 27, 2007 3.745 3.785 3.745 3.763 151,335 +0.00(+0.12%)
Aug 24, 2007 3.750 3.785 3.741 3.758 201,552 -0.01(-0.23%)
Aug 23, 2007 3.772 3.798 3.719 3.767 234,728 -0.01(-0.23%)
Aug 22, 2007 3.807 3.811 3.763 3.776 237,227 -0.01(-0.23%)
Aug 21, 2007 3.714 3.785 3.701 3.785 225,866 +0.02(+0.58%)
Aug 20, 2007 3.750 3.824 3.728 3.763 135,428 +0.04(+1.18%)
Aug 17, 2007 3.653 3.829 3.653 3.719 249,043 +0.08(+2.30%)
Aug 16, 2007 3.657 3.688 3.617 3.635 302,442 -0.06(-1.55%)
Aug 15, 2007 3.754 3.772 3.688 3.692 260,632 -0.08(-2.21%)
Aug 14, 2007 3.798 3.829 3.776 3.776 79,984 -0.04(-0.92%)
Aug 13, 2007 3.802 3.829 3.798 3.811 61,806 -0.01(-0.35%)
Aug 10, 2007 3.842 3.846 3.798 3.824 169,058 -0.02(-0.57%)
Aug 09, 2007 3.886 3.886 3.838 3.846 118,613 -0.04(-1.02%)
Aug 08, 2007 3.855 3.886 3.842 3.886 210,187 +0.01(+0.34%)
Aug 07, 2007 3.846 3.873 3.842 3.873 102,480 +0.00(+0.00%)
Aug 06, 2007 3.851 3.873 3.851 3.873 86,574 -0.02(-0.45%)
Aug 03, 2007 3.895 3.895 3.864 3.890 223,594 +0.03(+0.68%)
Aug 02, 2007 3.820 3.864 3.817 3.864 161,787 +0.04(+0.92%)
Aug 01, 2007 3.886 3.886 3.829 3.829 147,926 -0.04(-1.02%)
Jul 31, 2007 3.873 3.899 3.864 3.868 220,867 +0.00(+0.00%)
Jul 30, 2007 3.851 3.873 3.846 3.868 62,033 -0.00(-0.11%)
Jul 27, 2007 3.794 3.877 3.794 3.873 158,151 +0.05(+1.27%)
Jul 26, 2007 3.864 3.864 3.785 3.824 231,092 -0.04(-0.91%)
Jul 25, 2007 3.855 3.892 3.851 3.860 147,017 -0.03(-0.68%)
Jul 24, 2007 3.943 3.943 3.877 3.886 182,238 -0.05(-1.34%)
Jul 23, 2007 3.948 3.965 3.939 3.939 149,517 -0.01(-0.33%)
Jul 20, 2007 3.987 4.027 3.948 3.952 157,924 -0.00(-0.11%)
Jul 19, 2007 3.974 3.975 3.952 3.956 91,800 -0.02(-0.44%)
Jul 18, 2007 4.000 4.005 3.970 3.974 175,421 -0.03(-0.66%)
Jul 17, 2007 4.009 4.027 4.000 4.000 121,795 -0.03(-0.66%)
Jul 16, 2007 4.018 4.049 4.014 4.027 144,290 +0.01(+0.22%)
Jul 13, 2007 4.031 4.053 4.018 4.018 94,527 -0.02(-0.54%)
Jul 12, 2007 4.075 4.097 4.036 4.040 127,930 -0.04(-1.08%)
Jul 11, 2007 4.102 4.110 4.005 4.084 125,658 -0.04(-0.96%)
Jul 10, 2007 4.106 4.137 4.097 4.124 169,286 +0.01(+0.32%)
Jul 09, 2007 4.102 4.128 4.093 4.110 87,029 -0.00(-0.11%)
Jul 06, 2007 4.154 4.172 4.088 4.115 281,764 -0.04(-1.06%)
Jul 05, 2007 4.159 4.176 4.154 4.159 119,750 -0.02(-0.42%)
Jul 03, 2007 4.181 4.203 4.176 4.176 42,037 -0.02(-0.52%)
Jul 02, 2007 4.172 4.198 4.163 4.198 131,338 +0.04(+0.85%)
Jun 29, 2007 4.141 4.168 4.124 4.163 107,934 +0.05(+1.28%)
Jun 28, 2007 4.097 4.159 4.097 4.110 157,015 +0.00(+0.00%)
Jun 27, 2007 4.093 4.141 4.093 4.110 137,474 +0.00(+0.11%)
Jun 26, 2007 4.097 4.119 4.088 4.106 115,659 +0.02(+0.54%)
Jun 25, 2007 4.066 4.097 4.066 4.084 108,615 +0.01(+0.22%)
Jun 22, 2007 4.071 4.093 4.062 4.075 103,616 +0.00(+0.11%)
Jun 21, 2007 4.093 4.102 4.058 4.071 172,012 +0.01(+0.33%)
Jun 20, 2007 4.071 4.084 4.049 4.058 181,102 +0.00(+0.11%)
Jun 19, 2007 4.053 4.066 4.049 4.053 86,574 -0.00(-0.11%)
Jun 18, 2007 4.018 4.062 4.009 4.058 142,018 +0.04(+0.99%)
Jun 15, 2007 4.022 4.058 4.005 4.018 167,922 -0.00(-0.11%)
Jun 14, 2007 4.036 4.058 4.018 4.022 82,484 -0.01(-0.33%)
Jun 13, 2007 3.956 4.044 3.956 4.036 230,865 +0.05(+1.33%)
Jun 12, 2007 4.018 4.044 3.974 3.983 296,080 -0.06(-1.42%)
Jun 11, 2007 4.027 4.066 4.027 4.040 155,425 -0.04(-0.86%)
Jun 08, 2007 4.075 4.102 4.049 4.075 163,832 -0.03(-0.64%)
Jun 07, 2007 4.141 4.154 4.084 4.102 220,185 -0.05(-1.27%)
Jun 06, 2007 4.146 4.168 4.146 4.154 44,991 +0.01(+0.21%)
Jun 05, 2007 4.154 4.190 4.146 4.146 108,388 -0.03(-0.74%)
Jun 04, 2007 4.190 4.198 4.163 4.176 101,117 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.