Indicators

AutoZone (NY: AZO )

2,956.40 -42.38 (-1.41%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	71.97	73.45	71.80	72.35	675,200	+0.44(+0.61%)
Aug 29, 2002	70.45	72.58	69.89	71.91	704,000	+0.90(+1.27%)
Aug 28, 2002	71.50	71.94	70.62	71.01	454,300	-0.93(-1.29%)
Aug 27, 2002	73.84	74.25	71.54	71.94	681,200	-1.87(-2.53%)
Aug 26, 2002	73.78	74.40	72.12	73.81	528,200	+0.04(+0.05%)
Aug 23, 2002	74.00	74.00	72.90	73.77	600,900	-0.91(-1.22%)
Aug 22, 2002	75.00	75.60	74.40	74.68	707,100	-0.42(-0.56%)
Aug 21, 2002	73.81	75.20	73.32	75.10	1,097,100	+1.54(+2.09%)
Aug 20, 2002	73.00	73.77	71.80	73.56	1,161,400	+2.00(+2.79%)
Aug 16, 2002	72.15	72.35	70.32	71.56	673,400	-0.64(-0.89%)
Aug 15, 2002	70.00	72.40	68.53	72.20	1,865,900	+2.95(+4.26%)
Aug 14, 2002	66.15	69.35	65.50	69.25	1,272,000	+3.10(+4.69%)
Aug 13, 2002	65.70	68.32	65.55	66.15	1,450,100	+0.90(+1.38%)
Aug 12, 2002	66.60	66.60	64.79	65.25	1,084,600	-3.25(-4.74%)
Aug 07, 2002	68.95	69.30	66.67	68.50	812,400	+0.83(+1.23%)
Aug 06, 2002	66.20	68.90	66.20	67.67	1,165,300	+2.37(+3.63%)
Aug 05, 2002	67.00	68.45	65.20	65.30	1,406,300	-2.66(-3.91%)
Aug 02, 2002	70.50	70.85	66.88	67.96	952,000	-3.13(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.