Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.340 2.390 2.340 2.390 3,200 +0.04(+1.70%)
Aug 30, 2004 2.240 2.350 2.240 2.350 2,200 +0.17(+7.80%)
Aug 27, 2004 2.180 2.180 2.180 2.180 200 +0.08(+3.81%)
Aug 26, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 25, 2004 2.150 2.150 2.051 2.100 300 +0.00(+0.00%)
Aug 24, 2004 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Aug 23, 2004 2.100 2.100 2.100 2.100 200 -0.05(-2.33%)
Aug 20, 2004 2.150 2.230 2.150 2.150 4,000 -0.04(-1.83%)
Aug 19, 2004 2.250 2.250 2.190 2.190 2,200 -0.15(-6.41%)
Aug 18, 2004 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Aug 17, 2004 2.340 2.340 2.340 2.340 300 -0.05(-2.09%)
Aug 16, 2004 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 13, 2004 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 12, 2004 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 11, 2004 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Aug 10, 2004 2.310 2.390 2.310 2.390 400 -0.02(-0.83%)
Aug 09, 2004 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Aug 06, 2004 2.450 2.450 2.410 2.410 800 +0.05(+2.12%)
Aug 05, 2004 2.360 2.360 2.360 2.360 5,200 +0.00(+0.00%)
Aug 04, 2004 2.250 2.360 2.250 2.360 1,200 +0.11(+4.82%)
Aug 03, 2004 2.252 2.252 2.252 2.252 100 -0.11(-4.60%)
Aug 02, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 30, 2004 2.450 2.450 2.360 2.360 900 +0.00(+0.00%)
Jul 29, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 28, 2004 2.300 2.360 2.250 2.360 900 +0.01(+0.43%)
Jul 27, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 26, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 23, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 22, 2004 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 21, 2004 2.400 2.400 2.350 2.350 900 -0.10(-4.08%)
Jul 20, 2004 2.450 2.450 2.450 2.450 300 +0.00(+0.06%)
Jul 19, 2004 2.449 2.449 2.449 2.449 0 +0.00(+0.00%)
Jul 16, 2004 2.449 2.449 2.449 2.449 0 +0.00(+0.00%)
Jul 15, 2004 2.449 2.449 2.449 2.449 0 +0.00(+0.00%)
Jul 14, 2004 2.449 2.449 2.449 2.449 0 +0.00(+0.00%)
Jul 13, 2004 2.400 2.449 2.400 2.449 300 +0.10(+4.19%)
Jul 12, 2004 2.340 2.350 2.340 2.350 1,000 +0.03(+1.29%)
Jul 09, 2004 2.320 2.320 2.320 2.320 6,200 -0.08(-3.33%)
Jul 08, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 07, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 06, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 02, 2004 2.400 2.400 2.400 2.400 300 +0.05(+2.13%)
Jul 01, 2004 2.300 2.350 2.300 2.350 1,200 +0.03(+1.29%)
Jun 30, 2004 2.370 2.370 2.320 2.320 800 -0.10(-4.13%)
Jun 29, 2004 2.420 2.420 2.420 2.420 1,000 -0.03(-1.22%)
Jun 28, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 25, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 24, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 23, 2004 2.350 2.450 2.350 2.450 3,100 +0.05(+2.08%)
Jun 22, 2004 2.410 2.410 2.400 2.400 1,200 -0.05(-2.04%)
Jun 21, 2004 2.450 2.450 2.450 2.450 200 +0.00(+0.00%)
Jun 18, 2004 2.450 2.450 2.450 2.450 200 +0.00(+0.00%)
Jun 17, 2004 2.400 2.450 2.400 2.450 200 +0.00(+0.00%)
Jun 16, 2004 2.500 2.500 2.450 2.450 1,100 +0.00(+0.00%)
Jun 15, 2004 2.400 2.450 2.400 2.450 400 +0.04(+1.66%)
Jun 14, 2004 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Jun 10, 2004 2.410 2.410 2.410 2.410 100 +0.00(+0.00%)
Jun 09, 2004 2.500 2.500 2.410 2.410 300 -0.04(-1.63%)
Jun 08, 2004 2.480 2.480 2.450 2.450 500 +0.05(+2.08%)
Jun 07, 2004 2.400 2.410 2.400 2.400 500 -0.05(-2.04%)
Jun 04, 2004 2.450 2.450 2.400 2.450 1,500 -0.08(-3.16%)
Jun 03, 2004 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Jun 02, 2004 2.550 2.550 2.500 2.530 1,900 -0.12(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.